loading...

Cryptocoins Lookup

 Pure (PUREX)

US$0.01 (-6.2%)
0.00000132 PUREX (0.00%)

Pure Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange PUREX/BTC $168 $0.007284 100.00% Spot Percentage Recently

Pure Social Media Feeds

Tools for Pure


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.007950 0.008236 0.007409 0.007508 46 120,816
Nov 15, 2018 0.008136 0.008169 0.007415 0.007953 64 127,750
Nov 14, 2018 0.010156 0.010189 0.007809 0.008094 68 129,791
Nov 13, 2018 0.008852 0.010708 0.008803 0.010185 126 163,023
Nov 12, 2018 0.010678 0.010762 0.008656 0.008891 469 142,066
Nov 11, 2018 0.010656 0.011309 0.010523 0.010675 340 170,250
Nov 10, 2018 0.008999 0.011347 0.008999 0.010664 380 169,776
Nov 09, 2018 0.009071 0.009101 0.008679 0.009000 12 143,033
Nov 08, 2018 0.010842 0.010863 0.009058 0.009070 108 143,879
Nov 07, 2018 0.009331 0.011344 0.008334 0.010849 618 171,796
Nov 06, 2018 0.012639 0.013603 0.006611 0.009331 2,840 147,054
Nov 05, 2018 0.014222 0.014313 0.012199 0.012577 745 198,439
Nov 04, 2018 0.012689 0.014346 0.012609 0.014222 1,485 189,410
Nov 03, 2018 0.017152 0.017152 0.012497 0.012689 2,847 199,468
Nov 02, 2018 0.018028 0.020937 0.011512 0.017152 3,309 268,177
Nov 01, 2018 0.025589 0.025822 0.018028 0.018028 2,568 281,868
Oct 31, 2018 0.025843 0.025849 0.025400 0.025589 267 400,060
Oct 30, 2018 0.023877 0.030419 0.023767 0.025750 914 401,846
Oct 29, 2018 0.028574 0.030494 0.023725 0.023873 352 371,873
Oct 28, 2018 0.029124 0.031175 0.025690 0.028583 350 373,549
Oct 27, 2018 0.028992 0.029157 0.024228 0.028968 572 449,580
Oct 26, 2018 0.025735 0.029129 0.021616 0.029104 750 450,858
Oct 25, 2018 0.015813 0.034113 0.015746 0.025787 3,544 398,729
Oct 24, 2018 0.014939 0.018551 0.011145 0.015806 1,637 243,943
Oct 23, 2018 0.014711 0.016989 0.014675 0.015008 680 231,199
Oct 22, 2018 0.016529 0.018427 0.014673 0.014712 458 226,224
Oct 21, 2018 0.014498 0.019551 0.014405 0.016864 1,344 258,830
Oct 20, 2018 0.019679 0.022008 0.014011 0.014494 3,718 222,042
Oct 19, 2018 0.020012 0.025434 0.019668 0.019677 1,373 300,877
Oct 18, 2018 0.026261 0.031340 0.020016 0.020016 866 305,482