loading...

Cryptocoins Lookup

 Pure (PUREX)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-27.61%)
0.00000022 PUREX (0.00%)

Pure Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange PUREX/BTC $10 $0.001211 100.00% Spot Percentage Recently

Pure Social Media Feeds

Tools for Pure


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.001831 0.001831 0.001193 0.001197 10 21,253
Apr 23, 2019 0.001774 0.001845 0.001770 0.001831 - 32,512
Apr 22, 2019 0.001839 0.001839 0.001158 0.001774 12 31,491
Apr 21, 2019 0.001839 0.001839 0.001839 0.001839 - 32,640
Apr 20, 2019 0.001839 0.001839 0.001839 0.001839 - 32,640
Apr 19, 2019 0.001839 0.001839 0.001839 0.001839 - 32,640
Apr 18, 2019 0.001831 0.001853 0.001831 0.001839 - 32,640
Apr 17, 2019 0.001872 0.001872 0.001824 0.001831 23 32,496
Apr 16, 2019 0.001872 0.001872 0.001872 0.001872 - 33,235
Apr 15, 2019 0.001872 0.001872 0.001872 0.001872 - 33,235
Apr 14, 2019 0.001872 0.001872 0.001872 0.001872 - 33,235
Apr 13, 2019 0.001872 0.001872 0.001872 0.001872 - 33,235
Apr 12, 2019 0.001870 0.001882 0.001829 0.001872 - 33,235
Apr 11, 2019 0.001170 0.001881 0.001100 0.001870 2 33,197
Apr 10, 2019 0.001247 0.001247 0.001154 0.001169 12 20,751
Apr 09, 2019 0.001267 0.001267 0.001236 0.001247 - 22,136
Apr 08, 2019 0.001247 0.001275 0.001231 0.001267 21 22,498
Apr 07, 2019 0.001565 0.001600 0.001220 0.001246 48 22,125
Apr 06, 2019 0.001923 0.001923 0.001548 0.001567 17 27,812
Apr 05, 2019 0.001916 0.001938 0.001916 0.001923 - 34,131
Apr 04, 2019 0.002980 0.003035 0.001881 0.001916 3 34,017
Apr 03, 2019 0.001609 0.003182 0.001578 0.002979 59 52,877
Apr 02, 2019 0.001406 0.001620 0.001406 0.001608 55 28,542
Apr 01, 2019 0.001393 0.001407 0.001387 0.001406 - 24,960
Mar 31, 2019 0.001312 0.001396 0.001312 0.001394 14 24,742
Mar 30, 2019 0.002033 0.002244 0.001304 0.001312 56 23,297
Mar 29, 2019 0.002033 0.002033 0.002033 0.002033 - 36,095
Mar 28, 2019 0.002033 0.002033 0.002033 0.002033 - 36,095
Mar 27, 2019 0.001990 0.002040 0.001985 0.002033 - 36,095
Mar 26, 2019 0.001975 0.001989 0.001967 0.001989 16 35,309