loading...

Cryptocoins Lookup

 Pure (PUREX)

US$0.00 (-8.15%)
0.00000053 PUREX (0.00%)

Pure Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange PUREX/BTC $23 $0.001980 100.00% Spot Percentage Recently

Pure Social Media Feeds

Tools for Pure


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.002155 0.002155 0.001973 0.001975 23 35,068
Jan 18, 2019 0.002168 0.002172 0.002143 0.002155 - 38,263
Jan 17, 2019 0.001825 0.002171 0.001821 0.002169 8 38,507
Jan 16, 2019 0.001960 0.001960 0.001814 0.001825 13 32,403
Jan 15, 2019 0.001959 0.001969 0.001944 0.001960 - 34,802
Jan 14, 2019 0.001845 0.001976 0.001841 0.001960 1 34,790
Jan 13, 2019 0.001939 0.001947 0.001837 0.001844 52 32,728
Jan 12, 2019 0.001948 0.001956 0.001930 0.001939 - 34,428
Jan 11, 2019 0.001908 0.001965 0.001835 0.001950 40 34,570
Jan 10, 2019 0.002018 0.002697 0.001898 0.001908 39 33,769
Jan 09, 2019 0.002219 0.002238 0.002012 0.002016 3 35,621
Jan 08, 2019 0.002014 0.002228 0.001998 0.002215 1 39,068
Jan 07, 2019 0.002733 0.002741 0.002010 0.002013 405 35,445
Jan 06, 2019 0.001956 0.002742 0.001951 0.002732 21 48,038
Jan 05, 2019 0.001077 0.002329 0.001077 0.001956 29 34,340
Jan 04, 2019 0.001919 0.001935 0.001058 0.001080 24 18,928
Jan 03, 2019 0.001968 0.001970 0.001911 0.001918 54 33,554
Jan 02, 2019 0.001932 0.002555 0.001908 0.001967 54 34,369
Jan 01, 2019 0.001989 0.002007 0.001853 0.001927 46 33,602
Dec 31, 2018 0.002978 0.002978 0.001976 0.001985 98 34,556
Dec 30, 2018 0.002065 0.003096 0.002047 0.002974 87 51,703
Dec 29, 2018 0.002162 0.002162 0.002057 0.002063 7 35,802
Dec 28, 2018 0.002154 0.002164 0.002149 0.002162 - 37,460
Dec 27, 2018 0.002622 0.002622 0.002145 0.002152 0 37,213
Dec 26, 2018 0.002598 0.002649 0.002557 0.002622 - 45,273
Dec 25, 2018 0.002900 0.003224 0.002581 0.002598 88 44,785
Dec 24, 2018 0.002800 0.002992 0.002800 0.002894 0 49,798
Dec 23, 2018 0.003622 0.003664 0.002779 0.002799 38 48,081
Dec 22, 2018 0.003510 0.003620 0.003472 0.003614 0 61,985
Dec 21, 2018 0.003718 0.003781 0.003465 0.003506 3 60,028