loading...

Cryptocoins Lookup

 PureVidz (VIDZ)

US$0.00 (0.11%)
0.00000012 VIDZ (0.00%)

PureVidz Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit VIDZ/BTC $13 $0.000671 100.00% Spot Percentage Recently
2 CoinExchange VIDZ/BTC $0 $0.000503 0.00% Spot Percentage Recently

PureVidz Social Media Feeds

Tools for PureVidz


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.000671 0.000671 0.000607 0.000610 3 76,394
Nov 16, 2018 0.000677 0.000678 0.000670 0.000671 - 84,041
Nov 15, 2018 0.000630 0.000680 0.000612 0.000677 6 84,791
Nov 14, 2018 0.000635 0.000683 0.000605 0.000627 7 78,551
Nov 13, 2018 0.000701 0.000704 0.000633 0.000637 4 79,754
Nov 12, 2018 0.000696 0.000708 0.000696 0.000704 2 88,151
Nov 11, 2018 0.000706 0.000708 0.000696 0.000696 - 87,184
Nov 10, 2018 0.000717 0.000717 0.000701 0.000707 13 88,529
Nov 09, 2018 0.000717 0.000717 0.000717 0.000717 - 89,776
Nov 08, 2018 0.000650 0.000717 0.000643 0.000717 - 89,776
Nov 07, 2018 0.000648 0.000658 0.000595 0.000651 57 81,547
Nov 06, 2018 0.000709 0.000776 0.000643 0.000648 5 80,980
Nov 05, 2018 0.000837 0.000842 0.000703 0.000706 15 88,432
Nov 04, 2018 0.000638 0.000837 0.000633 0.000837 3 104,810
Nov 03, 2018 0.000701 0.000701 0.000638 0.000638 1 79,881
Nov 02, 2018 0.000822 0.000822 0.000696 0.000701 5 87,869
Nov 01, 2018 0.000817 0.000825 0.000817 0.000822 - 103,020
Oct 31, 2018 0.000758 0.000817 0.000754 0.000817 1 102,397
Oct 30, 2018 0.000821 0.000824 0.000691 0.000756 25 94,650
Oct 29, 2018 0.000779 0.000824 0.000693 0.000821 187 102,802
Oct 28, 2018 0.000838 0.000838 0.000707 0.000783 69 98,051
Oct 27, 2018 0.000838 0.000843 0.000837 0.000838 - 104,971
Oct 26, 2018 0.000901 0.000908 0.000835 0.000841 85 105,334
Oct 25, 2018 0.000907 0.000908 0.000900 0.000902 0 113,025
Oct 24, 2018 0.000966 0.000972 0.000903 0.000907 9 113,613
Oct 23, 2018 0.001032 0.001038 0.000963 0.000970 2 121,560
Oct 22, 2018 0.001037 0.001051 0.001028 0.001032 2 129,341
Oct 21, 2018 0.001143 0.001152 0.000842 0.001038 1 129,992
Oct 20, 2018 0.001161 0.001167 0.001135 0.001143 30 143,152
Oct 19, 2018 0.001425 0.001428 0.001413 0.001421 1 177,990