loading...

Cryptocoins Lookup

 PureVidz (VIDZ)

US$0.00 (-0.0%)
0.00000006 VIDZ (0.00%)

PureVidz Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit VIDZ/BTC $0 $0.000249 0.00% Spot Percentage Recently
2 CoinExchange VIDZ/BTC $0 $0.000213 0.00% Spot Percentage Recently

PureVidz Social Media Feeds

Tools for PureVidz


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.000224 0.000224 0.000224 0.000224 - 28,025
Jan 20, 2019 0.000223 0.000225 0.000223 0.000224 - 28,025
Jan 19, 2019 0.000255 0.000255 0.000219 0.000224 1 28,017
Jan 18, 2019 0.000257 0.000258 0.000255 0.000255 - 31,986
Jan 17, 2019 0.000256 0.000258 0.000254 0.000257 4 32,242
Jan 16, 2019 0.000221 0.000239 0.000219 0.000238 37 29,833
Jan 15, 2019 0.000251 0.000296 0.000251 0.000266 3 33,352
Jan 14, 2019 0.000248 0.000252 0.000248 0.000251 - 31,398
Jan 13, 2019 0.000257 0.000257 0.000247 0.000248 26 31,093
Jan 12, 2019 0.000257 0.000258 0.000255 0.000257 - 32,154
Jan 11, 2019 0.000256 0.000260 0.000255 0.000258 13 32,270
Jan 10, 2019 0.000282 0.000284 0.000255 0.000256 - 32,067
Jan 09, 2019 0.000367 0.000367 0.000282 0.000282 2 35,361
Jan 08, 2019 0.000367 0.000367 0.000367 0.000367 - 46,006
Jan 07, 2019 0.000367 0.000368 0.000365 0.000367 - 46,006
Jan 06, 2019 0.000384 0.000385 0.000349 0.000367 3 45,978
Jan 05, 2019 0.000269 0.000388 0.000269 0.000384 0 48,054
Jan 04, 2019 0.000374 0.000382 0.000265 0.000270 13 33,827
Jan 03, 2019 0.000374 0.000374 0.000374 0.000374 - 46,820
Jan 02, 2019 0.000374 0.000374 0.000374 0.000374 - 46,820
Jan 01, 2019 0.000375 0.000379 0.000372 0.000374 - 46,820
Dec 31, 2018 0.000271 0.000380 0.000265 0.000374 1 46,915
Dec 30, 2018 0.000276 0.000276 0.000268 0.000270 1 33,876
Dec 29, 2018 0.000276 0.000277 0.000272 0.000276 - 34,598
Dec 28, 2018 0.000292 0.000293 0.000275 0.000275 1 34,501
Dec 27, 2018 0.000309 0.000310 0.000291 0.000292 1 36,547
Dec 26, 2018 0.000267 0.000310 0.000267 0.000309 1 38,681
Dec 25, 2018 0.000286 0.000286 0.000264 0.000267 - 33,407
Dec 24, 2018 0.000280 0.000299 0.000280 0.000285 9 35,743
Dec 23, 2018 0.000411 0.000411 0.000279 0.000280 2 35,062