loading...

Cryptocoins Lookup

 PureVidz (VIDZ)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-12.59%)
0.00000008 VIDZ (0.00%)

PureVidz Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit VIDZ/BTC $27 $0.000434 100.00% Spot Percentage Recently
2 CoinExchange VIDZ/BTC $0 $0.000271 0.00% Spot Percentage Recently

PureVidz Social Media Feeds

Tools for PureVidz


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000413 0.000506 0.000413 0.000490 58 61,355
Apr 23, 2019 0.000413 0.000413 0.000413 0.000413 - 51,709
Apr 22, 2019 0.000413 0.000413 0.000413 0.000413 - 51,709
Apr 21, 2019 0.000413 0.000413 0.000413 0.000413 - 51,709
Apr 20, 2019 0.000413 0.000413 0.000413 0.000413 - 51,709
Apr 19, 2019 0.000413 0.000413 0.000413 0.000413 - 51,709
Apr 18, 2019 0.000413 0.000413 0.000413 0.000413 - 51,709
Apr 17, 2019 0.000413 0.000413 0.000413 0.000413 - 51,709
Apr 16, 2019 0.000413 0.000413 0.000413 0.000413 - 51,709
Apr 15, 2019 0.000412 0.000415 0.000412 0.000413 - 51,709
Apr 14, 2019 0.000505 0.000505 0.000403 0.000412 1 51,659
Apr 13, 2019 0.000505 0.000505 0.000505 0.000505 - 63,251
Apr 12, 2019 0.000505 0.000505 0.000505 0.000505 - 63,251
Apr 11, 2019 0.000532 0.000534 0.000500 0.000505 - 63,251
Apr 10, 2019 0.000519 0.000542 0.000518 0.000531 3 66,568
Apr 09, 2019 0.000443 0.000523 0.000443 0.000519 4 65,082
Apr 08, 2019 0.000443 0.000443 0.000443 0.000443 - 55,511
Apr 07, 2019 0.000443 0.000443 0.000443 0.000443 - 55,511
Apr 06, 2019 0.000443 0.000443 0.000443 0.000443 - 55,511
Apr 05, 2019 0.000443 0.000443 0.000443 0.000443 - 55,511
Apr 04, 2019 0.000443 0.000443 0.000443 0.000443 - 55,511
Apr 03, 2019 0.000439 0.000454 0.000439 0.000443 - 55,511
Apr 02, 2019 0.000371 0.000486 0.000371 0.000439 46 54,936
Apr 01, 2019 0.000369 0.000372 0.000367 0.000371 - 46,523
Mar 31, 2019 0.000283 0.000370 0.000283 0.000369 3 46,221
Mar 30, 2019 0.000283 0.000283 0.000283 0.000283 - 35,514
Mar 29, 2019 0.000284 0.000286 0.000282 0.000283 - 35,514
Mar 28, 2019 0.000361 0.000361 0.000243 0.000284 47 35,632
Mar 27, 2019 0.000361 0.000361 0.000361 0.000361 - 45,226
Mar 26, 2019 0.000361 0.000361 0.000361 0.000361 - 45,226