loading...

Cryptocoins Lookup

 Pura (PURA)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (3.16%)
0.00000102 PURA (0.00%)

Pura Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin PURA/BTC $1,846 $0.004250 86.94% Spot Percentage Recently
2 KuCoin PURA/ETH $159 $0.003726 7.48% Spot Percentage Recently
3 CoinExchange PURA/BTC $118 $0.003310 5.54% Spot Percentage Recently
4 CoinExchange PURA/ETH $1 $0.003374 0.05% Spot Percentage Recently

Pura Social Media Feeds

Tools for Pura


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 20, 2019 0.004056 0.004158 0.004009 0.004147 2,116 728,419
Mar 19, 2019 0.003855 0.004124 0.003819 0.004054 2,302 712,088
Mar 18, 2019 0.003917 0.004103 0.003694 0.003852 3,034 676,731
Mar 17, 2019 0.004149 0.004157 0.003913 0.003914 2,584 687,442
Mar 16, 2019 0.004355 0.004392 0.004132 0.004149 2,729 728,707
Mar 15, 2019 0.004454 0.004477 0.003109 0.004356 4,168 765,125
Mar 14, 2019 0.004492 0.004841 0.004449 0.004456 69 782,774
Mar 13, 2019 0.004991 0.005113 0.004443 0.004493 575 789,239
Mar 12, 2019 0.004700 0.004984 0.004522 0.004980 191 874,701
Mar 11, 2019 0.004607 0.005278 0.004542 0.004695 175 824,698
Mar 10, 2019 0.004632 0.004813 0.004588 0.004605 22 808,860
Mar 09, 2019 0.004881 0.004911 0.004583 0.004626 244 812,434
Mar 08, 2019 0.005109 0.005306 0.004699 0.004885 72 858,008
Mar 07, 2019 0.004984 0.005179 0.004624 0.005103 413 896,196
Mar 06, 2019 0.004463 0.005001 0.004409 0.004978 310 874,271
Mar 05, 2019 0.005033 0.005388 0.004447 0.004467 1,207 784,517
Mar 04, 2019 0.008083 0.008095 0.004697 0.005064 409 889,392
Mar 03, 2019 0.005558 0.008615 0.004502 0.008542 365 1,500,045
Mar 02, 2019 0.004760 0.016590 0.004425 0.005563 3,555 976,849
Mar 01, 2019 0.004339 0.005455 0.004254 0.004763 269 836,471
Feb 28, 2019 0.004847 0.004875 0.004193 0.004339 25 762,017
Feb 27, 2019 0.005406 0.005406 0.003911 0.004841 632 850,188
Feb 26, 2019 0.005399 0.005425 0.004961 0.005407 290 949,447
Feb 25, 2019 0.004839 0.008310 0.004697 0.005410 1,281 950,011
Feb 24, 2019 0.006269 0.029542 0.004089 0.004848 1,430 851,189
Feb 23, 2019 0.005339 0.006273 0.004911 0.006267 32 1,100,408
Feb 22, 2019 0.004665 0.005703 0.004644 0.005348 21 939,045
Feb 21, 2019 0.005803 0.005803 0.004646 0.004673 16 820,412
Feb 20, 2019 0.004619 0.005806 0.004555 0.005806 590 1,019,297
Feb 19, 2019 0.005016 0.005140 0.004619 0.004623 533 811,592