loading...

Cryptocoins Lookup

 Pura (PURA)

US$0.02 (-6.25%)
0.00000409 PURA (0.00%)

Pura Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange PURA/BTC $1,810 $0.023209 49.96% Spot Percentage Recently
2 Kucoin PURA/BTC $1,703 $0.023152 47.00% Spot Percentage Recently
3 Cryptopia PURA/BTC $64 $0.021567 1.76% Spot Percentage Recently
4 Kucoin PURA/ETH $47 $0.023407 1.28% Spot Percentage Recently
5 CoinExchange PURA/ETH $0 $0.022867 0.00% Spot Percentage Recently

Pura Social Media Feeds

Tools for Pura


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.024852 0.025861 0.022180 0.023342 3,062 4,080,899
Nov 13, 2018 0.026492 0.027453 0.024581 0.024925 1,841 4,357,622
Nov 12, 2018 0.027294 0.027360 0.025855 0.026604 5,448 4,650,955
Nov 11, 2018 0.027681 0.027798 0.025171 0.027163 13,583 4,748,475
Nov 10, 2018 0.026803 0.028102 0.026589 0.027684 75,093 4,839,449
Nov 09, 2018 0.027048 0.027154 0.025959 0.026807 130,731 4,685,911
Nov 08, 2018 0.027304 0.027658 0.026292 0.027046 7,810 4,727,656
Nov 07, 2018 0.026030 0.028339 0.025919 0.027323 129,704 4,775,778
Nov 06, 2018 0.028401 0.028799 0.026031 0.026031 2,099 4,812,602
Nov 05, 2018 0.028298 0.029349 0.028254 0.028287 70,967 4,943,999
Nov 04, 2018 0.028617 0.029903 0.026647 0.028298 65,917 4,945,847
Nov 03, 2018 0.027882 0.029348 0.027558 0.028617 118,457 5,001,516
Nov 02, 2018 0.030520 0.030520 0.026956 0.027887 11,960 4,873,836
Nov 01, 2018 0.029626 0.029626 0.028463 0.028772 59,568 5,028,333
Oct 31, 2018 0.029546 0.031563 0.028932 0.029666 123,795 5,184,398
Oct 30, 2018 0.030002 0.030814 0.029445 0.029456 1,934 5,147,640
Oct 29, 2018 0.031606 0.032449 0.029571 0.029998 61,549 5,242,173
Oct 28, 2018 0.031833 0.032528 0.030453 0.031766 70,428 5,551,039
Oct 27, 2018 0.031715 0.032598 0.031429 0.031663 65,019 5,532,873
Oct 26, 2018 0.032143 0.032824 0.029491 0.031837 71,443 5,563,114
Oct 25, 2018 0.032242 0.032829 0.031664 0.032195 70,763 5,625,621
Oct 24, 2018 0.032439 0.032942 0.032085 0.032227 68,039 5,631,124
Oct 23, 2018 0.032820 0.032948 0.030926 0.032586 80,430 5,693,596
Oct 22, 2018 0.032452 0.033527 0.032176 0.032823 73,570 5,734,935
Oct 21, 2018 0.032936 0.033574 0.032135 0.032469 67,457 5,672,842
Oct 20, 2018 0.033541 0.033714 0.031331 0.032928 157,974 5,753,102
Oct 19, 2018 0.032917 0.034364 0.032795 0.033538 122,631 5,859,495
Oct 18, 2018 0.036228 0.036614 0.032367 0.032858 134,328 5,740,562
Oct 17, 2018 0.036604 0.037659 0.035911 0.036076 5,892 6,302,606
Oct 16, 2018 0.032791 0.037347 0.032515 0.036408 6,373 6,360,397