loading...

Cryptocoins Lookup

 PumaPay (PMA)

US$0.00 (1.77%)
0.00000017 PMA (0.00%)

PumaPay Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Upbit PMA/BTC $180,546 $0.000953 58.78% Spot Percentage Recently
2 Bittrex PMA/BTC $121,029 $0.000953 39.40% Spot Percentage Recently
3 CoinBene PMA/ETH $3,408 $0.000979 1.11% Spot Percentage Recently
4 HitBTC PMA/BTC $1,214 $0.000981 0.40% Spot Percentage Recently
5 HitBTC PMA/ETH $797 $0.000986 0.26% Spot Percentage Recently
6 HitBTC PMA/USDT $150 $0.000984 0.05% Spot Percentage Recently
7 IDEX PMA/ETH $12 $0.001083 0.00% Spot Percentage Recently
8 Bilaxy PMA/ETH $0 $0.001154 0.00% Spot Percentage 9 hours ago

PumaPay Social Media Feeds

Tools for PumaPay


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.000971 0.001001 0.000884 0.000942 326,858 15,731,554
Nov 16, 2018 0.000958 0.001012 0.000889 0.000968 590,639 16,170,686
Nov 15, 2018 0.000918 0.001008 0.000837 0.000959 1,121,810 16,011,982
Nov 14, 2018 0.001179 0.001206 0.000884 0.000969 1,309,990 16,184,131
Nov 13, 2018 0.001210 0.001278 0.001111 0.001146 1,073,110 18,880,426
Nov 12, 2018 0.001094 0.001223 0.001084 0.001152 935,068 18,976,322
Nov 11, 2018 0.001187 0.001223 0.001086 0.001150 951,298 18,955,891
Nov 10, 2018 0.001276 0.001276 0.001150 0.001221 386,802 20,114,559
Nov 09, 2018 0.001286 0.001291 0.001156 0.001213 1,412,390 19,994,111
Nov 08, 2018 0.001333 0.001373 0.001208 0.001286 754,288 21,188,700
Nov 07, 2018 0.001360 0.001377 0.001270 0.001307 1,429,940 21,541,144
Nov 06, 2018 0.001289 0.001416 0.001255 0.001296 1,903,860 21,301,403
Nov 05, 2018 0.001351 0.001424 0.001248 0.001284 1,243,470 21,150,473
Nov 04, 2018 0.001339 0.001402 0.001268 0.001351 1,090,730 22,265,641
Nov 03, 2018 0.001403 0.001466 0.001276 0.001339 1,818,330 22,061,326
Nov 02, 2018 0.001234 0.001518 0.001202 0.001466 6,358,900 24,161,000
Nov 01, 2018 0.001258 0.001332 0.001202 0.001265 1,594,820 20,843,175
Oct 31, 2018 0.001326 0.001382 0.001195 0.001258 1,964,640 20,720,421
Oct 30, 2018 0.001323 0.001394 0.001259 0.001260 909,080 20,695,820
Oct 29, 2018 0.001419 0.001489 0.001256 0.001293 2,156,410 21,233,314
Oct 28, 2018 0.001458 0.001491 0.001353 0.001483 1,270,670 24,274,015
Oct 27, 2018 0.001481 0.001554 0.001417 0.001480 1,774,050 24,218,530
Oct 26, 2018 0.001544 0.001616 0.001416 0.001487 3,850,810 24,338,828
Oct 25, 2018 0.001682 0.001864 0.001519 0.001547 11,932,200 25,075,917
Oct 24, 2018 0.001246 0.002229 0.001214 0.001647 35,371,000 26,699,380
Oct 23, 2018 0.000325 0.001945 0.000290 0.001245 2,008,790 19,933,135
Oct 22, 2018 0.000335 0.000348 0.000264 0.000332 86,458 5,312,990
Oct 21, 2018 0.000333 0.000351 0.000307 0.000335 26,744 5,370,215
Oct 20, 2018 0.000352 0.000353 0.000320 0.000333 9,780 5,326,371
Oct 19, 2018 0.000318 0.000360 0.000264 0.000352 56,799 5,633,996