loading...

Cryptocoins Lookup

 PumaPay (PMA)

US$0.00 (-2.73%)
0.00000016 PMA (0.00%)

PumaPay Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bittrex PMA/BTC $104,939 $0.000569 54.59% Spot Percentage Recently
2 UPbit PMA/BTC $84,093 $0.000569 43.75% Spot Percentage Recently
3 HitBTC PMA/BTC $1,982 $0.000569 1.03% Spot Percentage Recently
4 HitBTC PMA/ETH $468 $0.000547 0.24% Spot Percentage Recently
5 Bittrex PMA/USDT $438 $0.000527 0.23% Spot Percentage Recently
6 CoinBene PMA/ETH $231 $0.000601 0.12% Spot Percentage Recently
7 YoBit PMA/BTC $51 $0.000533 0.03% Spot Percentage Recently
8 HitBTC PMA/USDT $17 $0.000533 0.01% Spot Percentage Recently
9 YoBit PMA/DOGE $4 $0.000543 0.00% Spot Percentage Recently
10 Coinall PMA/BTC ** $2 $0.000498 0.00% Spot Transaction Mining Recently
11 YoBit PMA/ETH $0 $0.000712 0.00% Spot Percentage Recently
12 IDEX PMA/ETH $0 $0.000596 0.00% Spot Percentage Recently
13 CoinExchange PMA/BTC $0 $0.000853 0.00% Spot Percentage Recently
14 CoinExchange PMA/ETH $0 $0.000818 0.00% Spot Percentage Recently
15 YoBit PMA/USD $0 $0.000569 0.00% Spot Percentage Recently

PumaPay Social Media Feeds

Tools for PumaPay


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.000598 0.000613 0.000536 0.000571 142,042 11,954,134
Jan 20, 2019 0.000632 0.000636 0.000538 0.000598 292,012 12,507,084
Jan 19, 2019 0.000548 0.000639 0.000547 0.000633 281,855 13,243,512
Jan 18, 2019 0.000552 0.000589 0.000534 0.000548 284,651 11,474,037
Jan 17, 2019 0.000548 0.000588 0.000543 0.000552 180,453 11,543,673
Jan 16, 2019 0.000544 0.000587 0.000510 0.000548 190,150 11,456,201
Jan 15, 2019 0.000589 0.000591 0.000519 0.000545 425,395 11,395,574
Jan 14, 2019 0.000532 0.000591 0.000529 0.000589 326,907 12,325,709
Jan 13, 2019 0.000585 0.000588 0.000531 0.000532 103,172 11,129,965
Jan 12, 2019 0.000567 0.000627 0.000548 0.000586 97,228 12,251,250
Jan 11, 2019 0.000587 0.000625 0.000547 0.000552 203,099 11,556,680
Jan 10, 2019 0.000646 0.000689 0.000548 0.000587 677,392 12,285,448
Jan 09, 2019 0.000629 0.000691 0.000603 0.000645 651,060 13,500,810
Jan 08, 2019 0.000644 0.000701 0.000600 0.000644 582,635 13,481,958
Jan 07, 2019 0.000693 0.000695 0.000604 0.000643 608,522 13,463,248
Jan 06, 2019 0.000652 0.000734 0.000649 0.000693 205,795 14,499,217
Jan 05, 2019 0.000637 0.000703 0.000617 0.000652 375,298 13,640,611
Jan 04, 2019 0.000651 0.000695 0.000605 0.000656 456,388 13,720,914
Jan 03, 2019 0.000631 0.000669 0.000588 0.000650 400,738 13,604,168
Jan 02, 2019 0.000656 0.000672 0.000613 0.000630 284,200 13,187,701
Jan 01, 2019 0.000601 0.000655 0.000596 0.000655 287,315 13,696,711
Dec 31, 2018 0.000658 0.000658 0.000597 0.000600 230,905 12,550,431
Dec 30, 2018 0.000650 0.000689 0.000611 0.000657 354,232 13,742,463
Dec 29, 2018 0.000691 0.000713 0.000632 0.000650 631,832 13,590,780
Dec 28, 2018 0.000657 0.000712 0.000608 0.000708 428,592 14,816,709
Dec 27, 2018 0.000693 0.000731 0.000621 0.000656 855,842 13,732,478
Dec 26, 2018 0.000650 0.000701 0.000626 0.000695 822,321 14,536,283
Dec 25, 2018 0.000735 0.000735 0.000638 0.000650 645,808 13,592,793
Dec 24, 2018 0.000721 0.000805 0.000691 0.000712 1,564,126 14,890,222
Dec 23, 2018 0.000805 0.000806 0.000680 0.000760 2,052,967 15,898,460