loading...

Cryptocoins Lookup

 PumaPay (PMA)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (8.8%)
0.00000010 PMA (0.00%)

PumaPay Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Upbit PMA/BTC $90,674 $0.000547 47.03% Spot Percentage Recently
2 Bittrex PMA/BTC $82,652 $0.000547 42.87% Spot Percentage Recently
3 HitBTC PMA/BTC $7,176 $0.000516 3.72% Spot Percentage Recently
4 HitBTC PMA/ETH $5,414 $0.000515 2.81% Spot Percentage Recently
5 HitBTC PMA/USDT $4,717 $0.000514 2.45% Spot Percentage Recently
6 Bittrex PMA/USDT $1,932 $0.000514 1.00% Spot Percentage Recently
7 CoinBene PMA/ETH $229 $0.000433 0.12% Spot Percentage Recently
8 YoBit PMA/BTC $3 $0.000547 0.00% Spot Percentage Recently
9 Coinall PMA/BTC ** $2 $0.000547 0.00% Spot Transaction Mining Recently
10 IDEX PMA/ETH $0 $0.000518 0.00% Spot Percentage Recently
11 CoinExchange PMA/BTC $0 $0.000766 0.00% Spot Percentage Recently
12 CoinExchange PMA/ETH $0 $0.001257 0.00% Spot Percentage Recently
13 YoBit PMA/ETH $0 $0.000518 0.00% Spot Percentage Recently
14 YoBit PMA/DOGE $0 $0.000463 0.00% Spot Percentage Recently
15 YoBit PMA/USD $0 $0.000571 0.00% Spot Percentage Recently

PumaPay Social Media Feeds

Tools for PumaPay


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.000526 0.000533 0.000471 0.000532 91,687 12,046,663
Apr 21, 2019 0.000528 0.000530 0.000477 0.000526 73,206 11,914,831
Apr 20, 2019 0.000480 0.000532 0.000465 0.000528 63,998 11,963,279
Apr 19, 2019 0.000482 0.000527 0.000476 0.000479 80,444 10,859,356
Apr 18, 2019 0.000496 0.000528 0.000475 0.000525 76,005 11,881,313
Apr 17, 2019 0.000520 0.000525 0.000474 0.000496 110,241 11,237,691
Apr 16, 2019 0.000502 0.000522 0.000459 0.000521 175,197 11,777,980
Apr 15, 2019 0.000515 0.000518 0.000459 0.000502 49,081 11,361,886
Apr 14, 2019 0.000478 0.000517 0.000449 0.000515 96,370 11,646,145
Apr 13, 2019 0.000507 0.000511 0.000450 0.000478 64,588 10,815,938
Apr 12, 2019 0.000504 0.000507 0.000449 0.000507 93,688 11,471,260
Apr 11, 2019 0.000530 0.000564 0.000456 0.000504 220,345 11,408,132
Apr 10, 2019 0.000570 0.000579 0.000473 0.000530 270,403 11,987,436
Apr 09, 2019 0.000528 0.000578 0.000495 0.000570 217,864 12,904,065
Apr 08, 2019 0.000547 0.000582 0.000473 0.000528 433,203 11,955,795
Apr 07, 2019 0.000504 0.000572 0.000458 0.000547 207,920 12,374,688
Apr 06, 2019 0.000505 0.000552 0.000491 0.000505 339,586 11,423,588
Apr 05, 2019 0.000493 0.000553 0.000493 0.000505 540,857 11,421,062
Apr 04, 2019 0.000496 0.000554 0.000476 0.000494 232,457 11,168,310
Apr 03, 2019 0.000488 0.000582 0.000445 0.000496 968,492 11,221,115
Apr 02, 2019 0.000499 0.000578 0.000458 0.000488 1,281,887 11,038,489
Apr 01, 2019 0.000492 0.000499 0.000444 0.000498 273,912 11,269,749
Mar 31, 2019 0.000453 0.000493 0.000437 0.000451 317,874 10,212,876
Mar 30, 2019 0.000490 0.000528 0.000429 0.000453 195,940 10,238,534
Mar 29, 2019 0.000487 0.000531 0.000444 0.000491 352,977 11,102,326
Mar 28, 2019 0.000490 0.000531 0.000447 0.000487 445,189 10,993,917
Mar 27, 2019 0.000517 0.000528 0.000448 0.000490 397,529 10,374,101
Mar 26, 2019 0.000473 0.000517 0.000436 0.000478 429,378 10,119,580
Mar 25, 2019 0.000506 0.000523 0.000435 0.000475 303,961 10,051,600
Mar 24, 2019 0.000506 0.000524 0.000467 0.000520 332,221 11,003,601