loading...

Cryptocoins Lookup

 Publica (PBL)

US$0.02 (-0.0%)
0.00000508 PBL (0.00%)

Publica Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia PBL/BTC $4 $0.018755 0.00% Spot Percentage 176 hours ago

Publica Social Media Feeds

Tools for Publica


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.018755 0.018755 0.018755 0.018755 - 348,530
Jan 19, 2019 0.018755 0.018755 0.018755 0.018755 - 348,530
Jan 18, 2019 0.018755 0.018755 0.018755 0.018755 - 348,530
Jan 17, 2019 0.018755 0.018755 0.018755 0.018755 - 348,530
Jan 16, 2019 0.018755 0.018755 0.018755 0.018755 - 348,530
Jan 15, 2019 0.018780 0.018870 0.018755 0.018755 - 348,530
Jan 14, 2019 0.018020 0.018938 0.017987 0.018793 4 349,233
Jan 13, 2019 0.018557 0.018661 0.017948 0.018011 4 334,702
Jan 12, 2019 0.020366 0.020443 0.018545 0.018574 47 345,155
Jan 11, 2019 0.020840 0.021487 0.018397 0.020386 246 378,835
Jan 10, 2019 0.021387 0.021938 0.018664 0.020844 46 387,339
Jan 09, 2019 0.020413 0.026608 0.020355 0.021371 189 397,132
Jan 08, 2019 0.021708 0.026604 0.020376 0.020376 297 378,651
Jan 07, 2019 0.027328 0.027328 0.021628 0.021676 59 402,800
Jan 06, 2019 0.019713 0.027392 0.019713 0.027321 334 507,711
Jan 05, 2019 0.020775 0.022297 0.019686 0.019716 144 366,379
Jan 04, 2019 0.020727 0.020888 0.019774 0.020830 75 387,076
Jan 03, 2019 0.019483 0.021548 0.019370 0.020710 81 384,861
Jan 02, 2019 0.019703 0.020484 0.019211 0.019478 195 361,962
Jan 01, 2019 0.020225 0.023420 0.015348 0.019653 812 365,215
Dec 31, 2018 0.018874 0.020698 0.015360 0.019511 351 362,563
Dec 30, 2018 0.019275 0.021330 0.018716 0.018851 83 350,310
Dec 29, 2018 0.020411 0.022090 0.017201 0.019255 850 357,820
Dec 28, 2018 0.020988 0.022553 0.020981 0.022189 90 412,333
Dec 27, 2018 0.021768 0.021910 0.020908 0.020968 89 389,639
Dec 26, 2018 0.019101 0.021904 0.018916 0.021810 188 405,285
Dec 25, 2018 0.020462 0.021541 0.018774 0.019103 13 354,990
Dec 24, 2018 0.019959 0.021357 0.019959 0.020437 46 379,785
Dec 23, 2018 0.022778 0.023140 0.019812 0.019951 22 370,747
Dec 22, 2018 0.018175 0.022764 0.018037 0.022730 477 422,382