loading...

Cryptocoins Lookup

  ()

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (%)
(0.00%)

Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

Publica Social Media Feeds

Tools for


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 31, 2019 0.018755 0.018755 0.018755 0.018755 - 348,530
Jan 30, 2019 0.018755 0.018755 0.018755 0.018755 - 348,530
Jan 29, 2019 0.018755 0.018755 0.018755 0.018755 - 348,530
Jan 28, 2019 0.018755 0.018755 0.018755 0.018755 - 348,530
Jan 27, 2019 0.018755 0.018755 0.018755 0.018755 - 348,530
Jan 26, 2019 0.018755 0.018755 0.018755 0.018755 - 348,530
Jan 25, 2019 0.018755 0.018755 0.018755 0.018755 - 348,530
Jan 24, 2019 0.018755 0.018755 0.018755 0.018755 - 348,530
Jan 23, 2019 0.018755 0.018755 0.018755 0.018755 - 348,530
Jan 22, 2019 0.018755 0.018755 0.018755 0.018755 - 348,530
Jan 21, 2019 0.018755 0.018755 0.018755 0.018755 - 348,530
Jan 20, 2019 0.018755 0.018755 0.018755 0.018755 - 348,530
Jan 19, 2019 0.018755 0.018755 0.018755 0.018755 - 348,530
Jan 18, 2019 0.018755 0.018755 0.018755 0.018755 - 348,530
Jan 17, 2019 0.018755 0.018755 0.018755 0.018755 - 348,530
Jan 16, 2019 0.018755 0.018755 0.018755 0.018755 - 348,530
Jan 15, 2019 0.018780 0.018870 0.018755 0.018755 - 348,530
Jan 14, 2019 0.018020 0.018938 0.017987 0.018793 4 349,233
Jan 13, 2019 0.018557 0.018661 0.017948 0.018011 4 334,702
Jan 12, 2019 0.020366 0.020443 0.018545 0.018574 47 345,155
Jan 11, 2019 0.020840 0.021487 0.018397 0.020386 246 378,835
Jan 10, 2019 0.021387 0.021938 0.018664 0.020844 46 387,339
Jan 09, 2019 0.020413 0.026608 0.020355 0.021371 189 397,132
Jan 08, 2019 0.021708 0.026604 0.020376 0.020376 297 378,651
Jan 07, 2019 0.027328 0.027328 0.021628 0.021676 59 402,800
Jan 06, 2019 0.019713 0.027392 0.019713 0.027321 334 507,711
Jan 05, 2019 0.020775 0.022297 0.019686 0.019716 144 366,379
Jan 04, 2019 0.020727 0.020888 0.019774 0.020830 75 387,076
Jan 03, 2019 0.019483 0.021548 0.019370 0.020710 81 384,861
Jan 02, 2019 0.019703 0.020484 0.019211 0.019478 195 361,962
Jan 01, 2019 0.020225 0.023420 0.015348 0.019653 812 365,215