loading...

Cryptocoins Lookup

 Publica (PBL)

US$0.04 (-31.29%)
0.00000629 PBL (0.00%)

Publica Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kucoin PBL/BTC $18,080 $0.034913 89.51% Spot Percentage Recently
2 Kucoin PBL/ETH $1,499 $0.037122 7.42% Spot Percentage Recently
3 Cryptopia PBL/BTC $620 $0.035694 3.07% Spot Percentage Recently

Publica Social Media Feeds

Tools for Publica


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.052471 0.054229 0.049553 0.051236 4,594 952,121
Nov 12, 2018 0.057863 0.058035 0.049497 0.052686 11,974 979,070
Nov 11, 2018 0.052882 0.057726 0.049974 0.057526 11,493 1,069,007
Nov 10, 2018 0.056138 0.057526 0.052501 0.052924 7,111 983,483
Nov 09, 2018 0.059344 0.059668 0.054592 0.056147 7,369 1,043,376
Nov 08, 2018 0.059227 0.059895 0.058305 0.059341 3,620 1,102,728
Nov 07, 2018 0.059048 0.060727 0.058765 0.059268 7,497 1,101,370
Nov 06, 2018 0.060164 0.060975 0.056506 0.059050 6,712 1,094,273
Nov 05, 2018 0.060067 0.060447 0.059646 0.059923 9,445 1,113,539
Nov 04, 2018 0.058350 0.060091 0.058057 0.060065 6,357 1,116,180
Nov 03, 2018 0.059052 0.060664 0.058146 0.058350 6,209 1,084,323
Nov 02, 2018 0.057714 0.059769 0.057592 0.059052 10,191 1,097,352
Nov 01, 2018 0.057300 0.058211 0.054954 0.057765 10,706 1,073,438
Oct 31, 2018 0.058800 0.059382 0.056300 0.057300 11,689 1,064,796
Oct 30, 2018 0.060820 0.061249 0.058617 0.058617 11,881 1,089,278
Oct 29, 2018 0.060946 0.061938 0.060203 0.060812 12,365 1,130,060
Oct 28, 2018 0.061448 0.062220 0.060560 0.061254 13,690 1,138,275
Oct 27, 2018 0.061901 0.063187 0.060954 0.061122 10,158 1,135,830
Oct 26, 2018 0.060859 0.071041 0.060859 0.062175 12,757 1,155,392
Oct 25, 2018 0.064515 0.064544 0.060651 0.060958 10,329 1,132,782
Oct 24, 2018 0.064201 0.065053 0.064201 0.064486 8,429 1,198,345
Oct 23, 2018 0.064394 0.066224 0.064085 0.064489 8,939 1,198,389
Oct 22, 2018 0.065031 0.065555 0.064006 0.064400 13,194 1,196,739
Oct 21, 2018 0.065891 0.066394 0.064396 0.065064 8,624 1,209,074
Oct 20, 2018 0.064566 0.065895 0.064370 0.065876 5,430 1,224,173
Oct 19, 2018 0.068082 0.069493 0.058183 0.064566 7,786 1,199,831
Oct 18, 2018 0.065208 0.080594 0.064458 0.068091 17,236 1,265,332
Oct 17, 2018 0.059027 0.067411 0.058752 0.064696 11,012 1,202,241
Oct 16, 2018 0.062529 0.064948 0.052846 0.058832 642 1,093,264
Oct 15, 2018 0.058389 0.065309 0.055279 0.062579 825 1,162,899