loading...

Cryptocoins Lookup

 ProximaX (XPX)

US$0.00 (11.32%)
0.00000095 XPX (0.00%)

ProximaX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kryptono XPX/ETH $2,487,746 $0.003441 71.33% Spot Percentage Recently
2 Bilaxy XPX/ETH $425,635 $0.003297 12.20% Spot Percentage Recently
3 Kryptono XPX/BTC $330,297 $0.003397 9.47% Spot Percentage Recently
4 Bilaxy XPX/BTC $243,815 $0.003722 6.99% Spot Percentage Recently
5 Coinsuper XPX/BTC $0 $0.003180 0.00% Spot Percentage Recently

ProximaX Social Media Feeds

Tools for ProximaX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.003108 0.003179 0.003029 0.003150 3,508,635 19,206,136
Jan 21, 2019 0.003134 0.003161 0.003060 0.003099 3,602,454 18,895,765
Jan 20, 2019 0.003314 0.003337 0.003109 0.003164 3,608,999 19,294,495
Jan 19, 2019 0.003256 0.003363 0.003194 0.003295 3,565,140 20,090,788
Jan 18, 2019 0.003582 0.003592 0.003204 0.003232 3,710,790 19,707,136
Jan 17, 2019 0.003552 0.003609 0.003494 0.003590 3,766,082 21,889,073
Jan 16, 2019 0.003579 0.003733 0.003351 0.003551 3,829,348 21,649,372
Jan 15, 2019 0.003785 0.003830 0.003540 0.003583 3,959,733 21,846,193
Jan 14, 2019 0.003485 0.003844 0.003436 0.003769 4,145,753 22,981,095
Jan 13, 2019 0.003794 0.003847 0.003465 0.003476 3,775,386 21,193,000
Jan 12, 2019 0.003799 0.003849 0.003739 0.003796 4,024,251 23,144,781
Jan 11, 2019 0.003713 0.003945 0.003671 0.003766 3,860,031 22,961,851
Jan 10, 2019 0.004310 0.004349 0.003665 0.003707 4,029,152 22,604,771
Jan 09, 2019 0.004340 0.004459 0.004255 0.004310 4,748,034 26,279,563
Jan 08, 2019 0.004209 0.004386 0.004136 0.004333 4,901,257 26,417,243
Jan 07, 2019 0.004575 0.004733 0.004138 0.004184 4,719,233 25,513,116
Jan 06, 2019 0.004408 0.004800 0.004338 0.004589 3,160,097 27,982,411
Jan 05, 2019 0.005091 0.005281 0.004215 0.004404 3,062,372 26,855,110
Jan 04, 2019 0.004998 0.005169 0.004889 0.005092 5,371,887 31,048,266
Jan 03, 2019 0.005160 0.005213 0.004913 0.004968 5,234,685 30,292,502
Jan 02, 2019 0.004798 0.005225 0.004737 0.005189 5,630,410 31,640,321
Jan 01, 2019 0.004794 0.004824 0.004614 0.004769 4,964,002 29,078,257
Dec 31, 2018 0.004733 0.005113 0.004645 0.004790 4,772,278 29,206,444
Dec 30, 2018 0.004832 0.004997 0.004583 0.004685 5,556,027 28,566,586
Dec 29, 2018 0.005111 0.005161 0.004747 0.004840 1,989,181 29,512,036
Dec 28, 2018 0.004492 0.005082 0.004413 0.005082 1,996,241 30,984,576
Dec 27, 2018 0.005063 0.005103 0.004428 0.004546 1,861,712 27,721,223
Dec 26, 2018 0.004998 0.005211 0.004768 0.005010 2,112,826 30,549,920
Dec 25, 2018 0.005432 0.005432 0.004786 0.004963 2,100,020 30,263,132
Dec 24, 2018 0.005588 0.006134 0.005225 0.005472 2,413,024 33,365,121