loading...

Cryptocoins Lookup

 ProximaX (XPX)

US$0.00 (-3.67%)
0.00000086 XPX (0.00%)

ProximaX Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bilaxy XPX/ETH $632,758 $0.004632 36.76% Spot Percentage Recently
2 Kryptono XPX/ETH $564,906 $0.004787 32.81% Spot Percentage Recently
3 Kryptono XPX/BTC $521,990 $0.004823 30.32% Spot Percentage Recently
4 Coinsuper XPX/BTC $1,853 $0.004435 0.11% Spot Percentage Recently

ProximaX Social Media Feeds

Tools for ProximaX


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.005026 0.005189 0.004689 0.004733 1,919,830 28,860,055
Nov 15, 2018 0.004532 0.005107 0.004382 0.005000 2,214,290 30,489,966
Nov 14, 2018 0.004609 0.004931 0.004272 0.004535 2,418,690 27,653,368
Nov 13, 2018 0.004609 0.004909 0.004181 0.004620 2,373,810 28,169,274
Nov 12, 2018 0.004138 0.004657 0.004041 0.004650 1,912,900 28,351,832
Nov 11, 2018 0.004086 0.004218 0.003852 0.004138 1,511,170 25,231,153
Nov 10, 2018 0.003264 0.004082 0.003218 0.004082 2,137,330 24,891,403
Nov 09, 2018 0.003262 0.003301 0.003056 0.003257 896,841 19,856,794
Nov 08, 2018 0.003350 0.003403 0.003150 0.003269 1,577,680 19,932,159
Nov 07, 2018 0.003372 0.003437 0.003304 0.003351 1,420,810 20,435,077
Nov 06, 2018 0.003242 0.003376 0.003203 0.003337 764,793 20,491,844
Nov 05, 2018 0.003257 0.003268 0.003121 0.003232 1,184,470 19,705,516
Nov 04, 2018 0.003112 0.003252 0.002982 0.003252 1,098,270 19,828,746
Nov 03, 2018 0.003077 0.003135 0.002999 0.003110 1,008,380 18,964,431
Nov 02, 2018 0.003014 0.003102 0.002972 0.003077 979,736 18,762,971
Nov 01, 2018 0.003000 0.003326 0.002973 0.003010 1,046,980 18,355,234
Oct 31, 2018 0.002993 0.003011 0.002894 0.002997 1,402,000 18,276,577
Oct 30, 2018 0.003039 0.003066 0.002913 0.002984 1,223,630 18,193,713
Oct 29, 2018 0.003117 0.003234 0.002929 0.003032 960,191 18,488,220
Oct 28, 2018 0.003231 0.003246 0.003081 0.003123 1,231,110 19,039,613
Oct 27, 2018 0.003208 0.003259 0.003095 0.003214 1,186,620 19,595,640
Oct 26, 2018 0.003105 0.003242 0.003102 0.003207 1,098,340 19,554,055
Oct 25, 2018 0.003224 0.003285 0.003112 0.003119 1,212,470 19,017,723
Oct 24, 2018 0.003127 0.003301 0.003114 0.003244 1,213,210 19,781,125
Oct 23, 2018 0.003066 0.003146 0.003053 0.003138 862,569 19,134,916
Oct 22, 2018 0.003015 0.003116 0.002988 0.003068 1,126,460 18,705,777
Oct 21, 2018 0.003090 0.003191 0.003004 0.003014 1,584,660 18,378,771
Oct 20, 2018 0.003221 0.003254 0.003070 0.003091 1,454,220 18,849,189
Oct 19, 2018 0.003217 0.003235 0.003026 0.003217 1,476,160 19,616,432
Oct 18, 2018 0.003286 0.003297 0.003177 0.003211 1,365,000 19,579,604