loading...

Cryptocoins Lookup

 Proton Token (PTT)

US$0.00 (-0.34%)
0.00000006 PTT (0.00%)

Proton Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank PTT/ETH $57,158 $0.000327 85.66% Spot Percentage Recently
2 BCEX PTT/ETH $7,722 $0.000337 11.57% Spot Percentage Recently
3 CoinTiger PTT/ETH $1,800 $0.000341 2.70% Spot Percentage Recently
4 DDEX PTT/ETH $41 $0.000417 0.06% Spot Percentage Recently
5 FCoin PTT/ETH ** $2 $0.000294 0.00% Spot Transaction Mining Recently
6 CoinTiger PTT/BTC $0 $0.000447 0.00% Spot Percentage Recently
7 BitForex PTT/USDT $0 $0.000396 0.00% Spot Percentage Recently

Proton Token Social Media Feeds

Tools for Proton Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.000312 0.000342 0.000310 0.000315 75,831 622,727
Nov 16, 2018 0.000328 0.000352 0.000302 0.000314 78,734 621,996
Nov 15, 2018 0.000311 0.000355 0.000290 0.000328 62,804 649,670
Nov 14, 2018 0.000352 0.000407 0.000310 0.000310 67,044 613,490
Nov 13, 2018 0.000406 0.000413 0.000314 0.000357 87,032 706,031
Nov 12, 2018 0.000380 0.000416 0.000374 0.000401 90,644 794,219
Nov 11, 2018 0.000382 0.000396 0.000369 0.000377 74,096 746,765
Nov 10, 2018 0.000394 0.000407 0.000371 0.000382 104,203 757,191
Nov 09, 2018 0.000377 0.000417 0.000375 0.000394 106,192 780,716
Nov 08, 2018 0.000389 0.000421 0.000375 0.000383 90,212 758,616
Nov 07, 2018 0.000373 0.000436 0.000366 0.000383 82,192 758,257
Nov 06, 2018 0.000391 0.000424 0.000370 0.000370 71,275 772,107
Nov 05, 2018 0.000381 0.000415 0.000299 0.000394 67,888 779,755
Nov 04, 2018 0.000375 0.000392 0.000339 0.000382 81,323 756,075
Nov 03, 2018 0.000322 0.000396 0.000322 0.000370 59,689 724,850
Nov 02, 2018 0.000357 0.000400 0.000312 0.000317 40,567 622,414
Nov 01, 2018 0.000335 0.000435 0.000327 0.000363 55,239 710,874
Oct 31, 2018 0.000380 0.000398 0.000292 0.000333 68,133 651,890
Oct 30, 2018 0.000381 0.000403 0.000377 0.000381 59,825 745,119
Oct 29, 2018 0.000437 0.000437 0.000374 0.000383 54,350 749,381
Oct 28, 2018 0.000391 0.000433 0.000376 0.000423 48,867 828,727
Oct 27, 2018 0.000390 0.000400 0.000375 0.000390 48,343 763,814
Oct 26, 2018 0.000385 0.000405 0.000371 0.000387 46,923 758,573
Oct 25, 2018 0.000385 0.000403 0.000382 0.000389 34,783 762,293
Oct 24, 2018 0.000392 0.000409 0.000381 0.000383 54,343 750,415
Oct 23, 2018 0.000334 0.000404 0.000323 0.000393 65,964 768,566
Oct 22, 2018 0.000388 0.000410 0.000330 0.000335 63,076 656,456
Oct 21, 2018 0.000398 0.000409 0.000375 0.000385 63,309 754,299
Oct 20, 2018 0.000391 0.000406 0.000379 0.000397 78,792 776,679
Oct 19, 2018 0.000381 0.000405 0.000379 0.000392 69,502 767,884