loading...

Cryptocoins Lookup

 Proton Token (PTT)

US$0.00 (-10.45%)
0.00000003 PTT (0.00%)

Proton Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank PTT/ETH $66,897 $0.000119 99.28% Spot Percentage Recently
2 CoinTiger PTT/ETH $307 $0.000124 0.46% Spot Percentage Recently
3 BCEX PTT/ETH $169 $0.000140 0.25% Spot Percentage Recently
4 CoinTiger PTT/BTC $7 $0.000107 0.01% Spot Percentage Recently
5 FCoin PTT/ETH ** $0 $0.000143 0.00% Spot Transaction Mining Recently
6 BitForex PTT/USDT $0 $0.000404 0.00% Spot Percentage Recently

Proton Token Social Media Feeds

Tools for Proton Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.000142 0.000143 0.000099 0.000106 60,694 249,705
Jan 20, 2019 0.000152 0.000153 0.000140 0.000142 101,194 335,821
Jan 19, 2019 0.000131 0.000152 0.000119 0.000152 356,592 358,955
Jan 18, 2019 0.000131 0.000132 0.000106 0.000131 63,242 308,901
Jan 17, 2019 0.000172 0.000174 0.000120 0.000130 73,455 306,842
Jan 16, 2019 0.000123 0.000221 0.000112 0.000168 90,195 396,918
Jan 15, 2019 0.000147 0.000159 0.000110 0.000122 62,821 287,675
Jan 14, 2019 0.000180 0.000191 0.000132 0.000146 74,544 348,369
Jan 13, 2019 0.000152 0.000231 0.000146 0.000181 121,453 426,814
Jan 12, 2019 0.000146 0.000169 0.000142 0.000150 77,204 354,059
Jan 11, 2019 0.000134 0.000177 0.000127 0.000148 61,486 349,855
Jan 10, 2019 0.000159 0.000170 0.000129 0.000135 62,994 319,887
Jan 09, 2019 0.000163 0.000168 0.000149 0.000159 65,912 374,420
Jan 08, 2019 0.000155 0.000167 0.000151 0.000163 68,971 383,739
Jan 07, 2019 0.000172 0.000172 0.000152 0.000158 163,634 372,642
Jan 06, 2019 0.000153 0.000174 0.000151 0.000166 136,053 390,989
Jan 05, 2019 0.000160 0.000175 0.000146 0.000153 119,183 360,780
Jan 04, 2019 0.000157 0.000169 0.000151 0.000159 76,841 375,971
Jan 03, 2019 0.000163 0.000168 0.000123 0.000158 48,136 374,164
Jan 02, 2019 0.000146 0.000168 0.000133 0.000162 42,772 381,369
Jan 01, 2019 0.000128 0.000151 0.000128 0.000144 46,298 340,040
Dec 31, 2018 0.000127 0.000139 0.000120 0.000128 51,039 301,588
Dec 30, 2018 0.000132 0.000145 0.000123 0.000126 51,100 298,061
Dec 29, 2018 0.000146 0.000153 0.000048 0.000133 55,665 314,478
Dec 28, 2018 0.000107 0.000146 0.000061 0.000146 65,724 345,641
Dec 27, 2018 0.000146 0.000150 0.000104 0.000108 42,920 255,097
Dec 26, 2018 0.000161 0.000183 0.000119 0.000146 43,415 351,191
Dec 25, 2018 0.000142 0.000177 0.000138 0.000159 76,992 382,616
Dec 24, 2018 0.000131 0.000175 0.000127 0.000143 119,404 343,549
Dec 23, 2018 0.000124 0.000139 0.000117 0.000133 74,843 319,892