loading...

Cryptocoins Lookup

 Propy (PRO)

US$0.12 (-1.86%)
0.00003372 PRO (0.00%)

Propy Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Huobi Global PROPY/BTC $469,756 $0.120354 86.89% Spot Percentage Recently
2 BitForex PRO/ETH $24,821 $0.120797 4.59% Spot Percentage Recently
3 BitForex PRO/USDT $16,066 $0.120601 2.97% Spot Percentage Recently
4 Bittrex PRO/BTC $12,889 $0.120676 2.38% Spot Percentage Recently
5 Huobi Global PROPY/ETH $8,453 $0.120602 1.56% Spot Percentage Recently
6 UPbit PRO/BTC $7,298 $0.122104 1.35% Spot Percentage Recently
7 Liqui PRO/BTC $710 $0.120140 0.13% Spot Percentage Recently
8 Liqui PRO/ETH $438 $0.119644 0.08% Spot Percentage Recently
9 Liqui PRO/USDT $203 $0.122107 0.04% Spot Percentage Recently
10 HitBTC PRO/ETH $20 $0.124231 0.00% Spot Percentage Recently

Propy Social Media Feeds

Tools for Propy


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.121773 0.131477 0.120376 0.125577 586,954 7,158,656
Jan 19, 2019 0.117952 0.123611 0.117908 0.121913 435,727 6,949,769
Jan 18, 2019 0.117612 0.124051 0.117307 0.118444 624,819 6,752,028
Jan 17, 2019 0.114792 0.119007 0.113867 0.117882 910,017 6,719,999
Jan 16, 2019 0.111966 0.117516 0.111966 0.114904 665,376 6,550,239
Jan 15, 2019 0.113373 0.118895 0.111359 0.112135 974,645 6,392,392
Jan 14, 2019 0.109184 0.114185 0.106464 0.113630 884,607 6,477,625
Jan 13, 2019 0.113528 0.126432 0.107393 0.109155 200,368 6,222,521
Jan 12, 2019 0.114365 0.115581 0.113125 0.113255 304,367 6,456,204
Jan 11, 2019 0.113934 0.117392 0.112222 0.114469 285,562 6,525,438
Jan 10, 2019 0.132774 0.133530 0.111237 0.113796 543,417 6,487,079
Jan 09, 2019 0.128398 0.135344 0.128003 0.132436 241,391 7,549,658
Jan 08, 2019 0.131945 0.136014 0.127815 0.127815 1,285,956 7,286,213
Jan 07, 2019 0.138226 0.138561 0.131161 0.131290 581,917 7,484,351
Jan 06, 2019 0.130143 0.139752 0.129281 0.138191 851,247 7,877,747
Jan 05, 2019 0.131938 0.133944 0.129632 0.130105 533,784 7,416,764
Jan 04, 2019 0.129915 0.132568 0.128703 0.131343 591,792 7,487,324
Jan 03, 2019 0.137768 0.138015 0.129399 0.129830 799,803 7,401,090
Jan 02, 2019 0.146745 0.146745 0.130809 0.137685 1,126,459 7,848,876
Jan 01, 2019 0.145541 0.146646 0.140591 0.146377 950,969 8,344,362
Dec 31, 2018 0.148737 0.155753 0.144483 0.145284 871,937 8,282,069
Dec 30, 2018 0.143272 0.159382 0.139753 0.148568 1,386,097 8,469,267
Dec 29, 2018 0.139823 0.171696 0.136830 0.142208 1,431,273 8,106,696
Dec 28, 2018 0.139789 0.143193 0.125312 0.141781 952,074 8,082,380
Dec 27, 2018 0.147562 0.180966 0.137244 0.138492 1,328,364 7,894,893
Dec 26, 2018 0.130778 0.199227 0.129814 0.147639 1,035,164 8,416,339
Dec 25, 2018 0.140227 0.140227 0.128381 0.130503 160,805 7,439,466
Dec 24, 2018 0.140484 0.149354 0.137938 0.140243 270,759 7,994,726
Dec 23, 2018 0.137807 0.144037 0.135887 0.140157 233,448 7,989,813
Dec 22, 2018 0.130160 0.137935 0.128421 0.137935 176,819 7,863,120