loading...

Cryptocoins Lookup

 Propy (PRO)

US$0.29 (-25.57%)
0.00005151 PRO (0.00%)

Propy Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitForex PRO/USDT ** $1,606,226 $0.286321 56.74% Spot Unknown Recently
2 BitForex PRO/ETH ** $770,794 $0.285869 27.23% Spot Unknown Recently
3 Upbit PRO/BTC $88,679 $0.289474 3.13% Spot Percentage Recently
4 Bittrex PRO/BTC $85,538 $0.290600 3.02% Spot Percentage Recently
5 Huobi PROPY/BTC $79,070 $0.287165 2.79% Spot Percentage Recently
6 Liqui PRO/USDT $58,142 $0.292288 2.05% Spot Percentage Recently
7 Liqui PRO/BTC $53,907 $0.289361 1.90% Spot Percentage Recently
8 Liqui PRO/ETH $51,548 $0.292703 1.82% Spot Percentage Recently
9 Huobi PROPY/ETH $35,377 $0.287297 1.25% Spot Percentage Recently
10 EtherDelta (ForkDelta) PRO/ETH $1,474 * $0.294265 0.05% Spot Percentage Recently
11 HitBTC PRO/ETH $248 $0.296762 0.01% Spot Percentage Recently

Propy Social Media Feeds

Tools for Propy


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.389226 0.407424 0.321738 0.330374 414,387 18,833,323
Nov 13, 2018 0.401920 0.403401 0.387718 0.390807 286,636 22,278,370
Nov 12, 2018 0.416735 0.416735 0.400202 0.402701 292,781 22,956,400
Nov 11, 2018 0.408410 0.417591 0.403574 0.416528 271,365 23,744,623
Nov 10, 2018 0.416074 0.418016 0.405585 0.408645 309,188 23,295,244
Nov 09, 2018 0.426018 0.428759 0.416009 0.416102 241,731 23,720,339
Nov 08, 2018 0.447607 0.449493 0.426181 0.426491 243,983 24,312,575
Nov 07, 2018 0.453131 0.456886 0.437126 0.447900 273,057 25,533,018
Nov 06, 2018 0.478938 0.480616 0.450045 0.452523 278,463 25,883,833
Nov 05, 2018 0.478411 0.484599 0.474911 0.477811 262,801 27,238,126
Nov 04, 2018 0.489347 0.492477 0.472417 0.476906 370,645 27,186,536
Nov 03, 2018 0.461397 0.490588 0.461397 0.490555 368,484 27,964,611
Nov 02, 2018 0.463254 0.464174 0.455610 0.461288 290,865 26,296,215
Nov 01, 2018 0.457012 0.482332 0.455329 0.462573 409,311 26,369,468
Oct 31, 2018 0.420436 0.458906 0.418831 0.457470 794,295 26,078,566
Oct 30, 2018 0.405951 0.423104 0.404242 0.419248 1,800,060 23,899,680
Oct 29, 2018 0.430473 0.463663 0.402747 0.405684 2,490,600 23,126,449
Oct 28, 2018 0.421198 0.443004 0.419089 0.432575 4,025,180 24,659,400
Oct 27, 2018 0.396651 0.421699 0.396228 0.419058 3,667,030 23,888,849
Oct 26, 2018 0.406545 0.409540 0.395375 0.397988 3,673,500 22,687,731
Oct 25, 2018 0.381126 0.434807 0.379042 0.407200 4,010,620 23,212,871
Oct 24, 2018 0.393247 0.398135 0.372507 0.380046 1,433,900 21,664,928
Oct 23, 2018 0.406147 0.408160 0.387340 0.398756 1,436,310 22,731,511
Oct 22, 2018 0.416300 0.416300 0.393699 0.406195 1,468,680 23,155,580
Oct 21, 2018 0.380248 0.423609 0.370977 0.419850 1,494,890 23,933,997
Oct 20, 2018 0.391886 0.394128 0.375585 0.378294 1,311,080 21,565,053
Oct 19, 2018 0.415943 0.429191 0.390749 0.394168 1,760,870 22,469,968
Oct 18, 2018 0.375867 0.427168 0.371228 0.415350 2,000,640 23,677,470
Oct 17, 2018 0.380404 0.411819 0.374715 0.374715 2,140,420 21,361,029
Oct 16, 2018 0.372304 0.388310 0.370547 0.380674 1,209,720 21,700,728