loading...

Cryptocoins Lookup

 Project-X (NANOX)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$24,297.26 (1.76%)
4.46053485 NANOX (0.00%)

Project-X Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit NANOX/BTC $17 $24297.26 100.00% Spot Percentage Recently

Project-X Social Media Feeds

No Active Feeds

Tools for Project-X


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 23828.64 24428.46 23205.49 24276.46 14 1,900
Apr 23, 2019 23846.51 25038.32 22170.64 23843.39 58 1,866
Apr 22, 2019 25346.22 25478.11 21199.45 23846.51 225 1,866
Apr 21, 2019 25475.63 25575.45 23347.55 25358.84 44 1,985
Apr 20, 2019 25327.20 25630.74 25255.31 25475.63 37 1,994
Apr 19, 2019 25314.21 25384.09 23409.46 25327.20 51 1,982
Apr 18, 2019 23536.09 25433.60 23409.51 25315.20 71 1,981
Apr 17, 2019 24992.56 25195.60 23474.27 23535.75 57 1,842
Apr 16, 2019 24186.23 25042.09 22510.52 25003.18 22 1,957
Apr 15, 2019 24695.13 24840.96 22382.63 24186.47 19 1,893
Apr 14, 2019 24347.55 24809.39 22611.07 24695.13 141 1,933
Apr 13, 2019 24335.14 24501.32 22592.28 24347.55 116 1,906
Apr 12, 2019 24202.74 24420.51 23674.18 24338.12 26 1,905
Apr 11, 2019 25469.68 26704.79 23950.89 24209.70 165 1,895
Apr 10, 2019 25967.29 27087.50 25248.14 25457.61 115 1,992
Apr 09, 2019 28515.58 28516.81 24853.40 25974.71 224 2,033
Apr 08, 2019 28151.69 28802.14 26816.12 28515.58 54 2,232
Apr 07, 2019 27364.97 28326.50 27342.85 28146.57 63 2,203
Apr 06, 2019 27302.82 28227.39 27026.42 27392.69 16 2,144
Apr 05, 2019 27022.64 27504.18 24980.54 27296.04 295 2,136
Apr 04, 2019 29802.25 30362.66 26529.99 27024.14 92 2,115
Apr 03, 2019 30370.75 32158.44 29302.25 29786.64 54 2,331
Apr 02, 2019 25790.37 30581.96 25410.69 30354.62 38 2,376
Apr 01, 2019 25778.23 26329.24 24694.12 25767.74 310 2,017
Mar 31, 2019 25518.53 26015.21 24587.13 25789.62 83 2,018
Mar 30, 2019 27248.87 29388.43 22102.69 25518.53 65 1,997
Mar 29, 2019 25480.76 27451.83 23059.69 27303.90 179 2,137
Mar 28, 2019 25096.60 25621.39 22779.46 25480.76 71 1,994
Mar 27, 2019 24956.02 25555.99 21029.33 25096.60 126 1,964
Mar 26, 2019 24415.24 24942.58 23779.61 24942.58 89 1,952