loading...

Cryptocoins Lookup

 Project-X (NANOX)

US$29,940.28 (-0.72%)
5.4 NANOX (0.00%)

Project-X Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit NANOX/BTC $22 $29940.28 100.00% Spot Percentage Recently

Project-X Social Media Feeds

No Active Feeds

Tools for Project-X


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 30447.70 30489.80 27519.30 30049.10 19 2,352
Nov 15, 2018 31404.10 31532.90 27507.20 30456.80 135 2,384
Nov 14, 2018 34910.10 35040.50 29461.60 31244.30 65 2,445
Nov 13, 2018 35029.40 35193.20 33015.10 35013.40 104 2,740
Nov 12, 2018 35372.50 35453.30 33189.80 35181.80 83 2,753
Nov 11, 2018 35305.50 35393.30 33022.30 35155.80 58 2,751
Nov 10, 2018 35102.70 35457.80 33312.70 35332.40 87 2,765
Nov 09, 2018 35381.40 35545.70 33263.50 34341.70 64 2,688
Nov 08, 2018 37228.60 37298.90 35334.40 35379.20 24 2,769
Nov 07, 2018 38230.90 38700.80 37103.10 37254.10 16 2,916
Nov 06, 2018 38014.40 38232.40 33562.60 38232.40 238 2,985
Nov 05, 2018 40478.10 40737.80 34017.30 37860.70 79 2,963
Nov 04, 2018 40106.20 40486.20 33242.60 40478.10 84 3,168
Nov 03, 2018 40106.30 40106.30 40105.70 40106.20 21 3,139
Nov 02, 2018 31627.60 41510.60 31627.60 40106.30 529 3,139
Nov 01, 2018 40798.00 41168.60 36688.00 36688.00 100 2,871
Oct 31, 2018 34041.00 40798.00 28921.40 40798.00 371 3,193
Oct 30, 2018 34741.20 34878.10 28767.50 33934.90 81 2,656
Oct 29, 2018 36766.30 36933.20 28779.80 34736.50 173 2,719
Oct 28, 2018 42068.40 42128.30 32175.90 36952.10 57 2,892
Oct 27, 2018 43101.20 43395.60 32167.20 41843.30 67 3,275
Oct 26, 2018 43748.90 44118.70 36960.00 43280.20 70 3,387
Oct 25, 2018 45364.30 45385.10 36992.20 43820.20 59 3,430
Oct 24, 2018 45397.90 45936.60 37136.20 45343.70 188 3,549
Oct 23, 2018 33486.30 46058.80 28935.50 45604.50 586 3,569
Oct 22, 2018 33640.40 34089.50 29069.50 33489.30 84 2,621
Oct 21, 2018 35596.80 35602.00 29272.30 33657.40 135 2,634
Oct 20, 2018 45016.30 45152.30 34634.70 35588.70 160 2,785
Oct 19, 2018 45983.30 46089.30 34889.50 45013.00 32 3,523
Oct 18, 2018 45842.70 46357.10 33418.30 45990.40 803 3,599