loading...

Cryptocoins Lookup

 Project-X (NANOX)

US$18,739.79 (0.89%)
5.1944157 NANOX (0.00%)

Project-X Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit NANOX/BTC $98 $18739.79 100.00% Spot Percentage Recently

Project-X Social Media Feeds

No Active Feeds

Tools for Project-X


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 18234.22 18843.51 17611.82 18741.74 54 1,467
Jan 21, 2019 18759.60 18801.73 17430.51 18222.92 62 1,426
Jan 20, 2019 19507.75 19627.90 17547.42 18739.54 84 1,467
Jan 19, 2019 19149.95 19697.52 18397.79 19526.68 85 1,528
Jan 18, 2019 19258.98 19288.14 18249.53 19146.39 63 1,498
Jan 17, 2019 19130.70 19272.64 18085.02 19265.28 156 1,508
Jan 16, 2019 19025.75 19347.27 18140.37 19129.68 308 1,497
Jan 15, 2019 19408.33 19501.30 18330.83 19059.78 34 1,492
Jan 14, 2019 18977.42 19534.61 17849.79 19422.13 98 1,520
Jan 13, 2019 21186.84 21306.15 17665.79 18968.19 60 1,485
Jan 12, 2019 18381.27 21533.51 18251.13 21206.24 56 1,660
Jan 11, 2019 21645.77 21749.89 18214.50 18399.10 11 1,440
Jan 10, 2019 21024.10 21726.58 18317.60 21650.22 136 1,694
Jan 09, 2019 23381.58 23412.05 20913.89 21008.11 234 1,644
Jan 08, 2019 23343.25 23905.41 23155.00 23339.27 57 1,827
Jan 07, 2019 24063.94 24138.81 21380.39 23308.15 49 1,824
Jan 06, 2019 20365.33 24165.55 20295.45 24058.21 25 1,883
Jan 05, 2019 23083.05 23419.71 20336.78 20367.95 51 1,594
Jan 04, 2019 23030.34 23208.70 20776.95 23111.62 7 1,809
Jan 03, 2019 23615.94 23642.99 20213.66 23011.44 108 1,801
Jan 02, 2019 22407.22 23705.35 20151.83 21236.84 54 1,662
Jan 01, 2019 22514.26 22718.50 19608.88 22350.73 33 1,749
Dec 31, 2018 23205.98 23205.98 19383.13 22468.95 102 1,759
Dec 30, 2018 22946.27 23318.42 21079.32 23177.67 94 1,814
Dec 29, 2018 24036.01 24158.56 21295.84 22922.99 309 1,794
Dec 28, 2018 21494.92 24155.63 19669.93 23998.52 49 1,878
Dec 27, 2018 21212.38 24038.93 19084.39 21474.04 107 1,681
Dec 26, 2018 24793.64 25285.98 20684.04 21226.95 106 1,661
Dec 25, 2018 26139.70 26139.70 20651.37 24795.68 141 1,941
Dec 24, 2018 25959.12 27560.43 22152.61 26084.73 104 2,041