loading...

Cryptocoins Lookup

 Project Coin (PRJ)

US$0.26 (-9.87%)
0.00004118 PRJ (0.00%)

Project Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Graviex PRJ/BTC $15,848 $0.264353 44.30% Spot Percentage Recently
2 Cryptopia PRJ/BTC $15,560 $0.258238 43.49% Spot Percentage Recently
3 CryptoBridge PRJ/BTC $4,213 $0.260205 11.78% Spot Percentage Recently
4 Cryptopia PRJ/DOGE $99 $0.255588 0.28% Spot Percentage Recently
5 CoinExchange PRJ/BTC $45 $0.260712 0.13% Spot Percentage Recently
6 Crex24 PRJECT/BTC $10 $0.409083 0.03% Spot Percentage Recently
7 Cryptopia PRJ/LTC $0 $0.253809 0.00% Spot Percentage Recently

Project Coin Social Media Feeds

Tools for Project Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.282443 0.301918 0.262203 0.262973 35,123 818,681
Nov 12, 2018 0.348833 0.350889 0.272957 0.286199 41,392 870,613
Nov 11, 2018 0.404897 0.404962 0.320075 0.346588 39,557 1,029,625
Nov 10, 2018 0.406009 0.437209 0.386101 0.399830 46,402 1,158,710
Nov 09, 2018 0.503717 0.511908 0.366215 0.407510 79,310 1,152,364
Nov 08, 2018 0.569507 0.591382 0.487893 0.508138 71,921 1,400,341
Nov 07, 2018 0.619485 0.639060 0.555805 0.584471 100,929 1,569,152
Nov 06, 2018 0.579375 0.689211 0.572727 0.618927 83,695 1,620,743
Nov 05, 2018 0.684705 0.707188 0.581273 0.581273 80,782 1,477,487
Nov 04, 2018 0.760072 0.775484 0.640549 0.701916 113,433 1,734,002
Nov 03, 2018 0.778911 0.848244 0.743172 0.755617 113,644 1,812,874
Nov 02, 2018 0.829957 0.864014 0.784852 0.798430 108,889 1,858,669
Nov 01, 2018 0.762532 0.894275 0.714502 0.865958 147,058 1,953,403
Oct 31, 2018 0.699216 0.855784 0.622284 0.763169 107,909 1,668,123
Oct 30, 2018 0.690556 0.740742 0.633344 0.731292 65,709 1,553,871
Oct 29, 2018 0.766778 0.798789 0.663024 0.701397 59,348 1,460,528
Oct 28, 2018 0.728086 0.783247 0.721982 0.761730 68,789 1,553,524
Oct 27, 2018 0.782970 0.834619 0.728185 0.735956 103,672 1,469,312
Oct 26, 2018 0.852489 0.855982 0.740376 0.784710 98,259 1,532,575
Oct 25, 2018 0.847540 0.879918 0.743150 0.830956 107,184 1,587,538
Oct 24, 2018 0.848379 0.907783 0.755746 0.847756 92,618 1,583,456
Oct 23, 2018 0.711949 1.00 0.661915 0.852496 72,031 1,555,828
Oct 22, 2018 0.813935 0.814641 0.638223 0.713526 53,211 1,271,372
Oct 21, 2018 0.788164 0.904045 0.782170 0.814382 33,524 1,416,356
Oct 20, 2018 0.863105 0.865793 0.743701 0.789052 65,787 1,338,442
Oct 19, 2018 0.913315 0.961905 0.781847 0.850685 59,736 1,406,357
Oct 18, 2018 1.35 1.35 0.734559 0.915745 135,976 1,474,942
Oct 17, 2018 1.64 1.75 1.30 1.33 105,959 2,089,668
Oct 16, 2018 1.79 2.21 1.58 1.66 384,556 2,538,043
Oct 15, 2018 1.81 2.12 1.78 1.79 208,610 2,658,366