loading...

Cryptocoins Lookup

 Project Coin (PRJ)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-4.62%)
0.00000072 PRJ (0.00%)

Project Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge PRJ/BTC $162 $0.003001 63.12% Spot Percentage Recently
2 CoinExchange PRJ/BTC $46 $0.002555 18.01% Spot Percentage Recently
3 Crex24 PRJECT/BTC $31 $0.003041 11.99% Spot Percentage Recently
4 Graviex PRJ/BTC $18 $0.003163 6.89% Spot Percentage Recently

Project Coin Social Media Feeds

Tools for Project Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.002752 0.003856 0.002750 0.003124 167 45,364
Mar 17, 2019 0.003912 0.004004 0.002251 0.002749 201 39,377
Mar 16, 2019 0.002911 0.004022 0.002911 0.003912 223 55,244
Mar 15, 2019 0.002353 0.003258 0.002353 0.002839 305 39,526
Mar 14, 2019 0.002760 0.003448 0.002502 0.002687 206 36,882
Mar 13, 2019 0.002950 0.003787 0.002715 0.002761 231 37,336
Mar 12, 2019 0.003646 0.005696 0.002942 0.002943 293 39,220
Mar 11, 2019 0.003006 0.006715 0.002621 0.003642 892 48,197
Mar 10, 2019 0.004486 0.004527 0.002874 0.003283 382 42,793
Mar 09, 2019 0.004567 0.004954 0.002836 0.004388 692 56,312
Mar 08, 2019 0.005016 0.005473 0.002772 0.004571 1,415 57,695
Mar 07, 2019 0.003526 0.005411 0.002885 0.005010 435 61,887
Mar 06, 2019 0.003072 0.003534 0.002838 0.003526 179 42,863
Mar 05, 2019 0.003553 0.004135 0.002934 0.003076 559 36,779
Mar 04, 2019 0.002920 0.004086 0.002915 0.003551 1,017 41,738
Mar 03, 2019 0.003584 0.003820 0.002906 0.002916 324 33,692
Mar 02, 2019 0.004028 0.004045 0.002761 0.003588 380 40,716
Mar 01, 2019 0.005325 0.005336 0.003930 0.004035 679 45,011
Feb 28, 2019 0.004474 0.005759 0.003656 0.005331 1,015 58,405
Feb 27, 2019 0.005963 0.007781 0.004543 0.004576 994 49,199
Feb 26, 2019 0.010342 0.010608 0.005541 0.005957 2,060 62,850
Feb 25, 2019 0.011305 0.011913 0.007315 0.010373 1,908 107,327
Feb 24, 2019 0.012908 0.014806 0.009507 0.011135 3,008 112,960
Feb 23, 2019 0.012845 0.015244 0.010386 0.012895 6,178 128,211
Feb 22, 2019 0.011405 0.019448 0.010862 0.012863 8,285 125,318
Feb 21, 2019 0.013421 0.014724 0.010610 0.011425 2,906 109,007
Feb 20, 2019 0.010702 0.014631 0.010585 0.013356 2,981 124,747
Feb 19, 2019 0.013450 0.014922 0.009891 0.010711 3,096 74,482
Feb 18, 2019 0.015004 0.018480 0.012510 0.014709 6,680 102,278
Feb 17, 2019 0.014599 0.018056 0.012787 0.014594 8,385 118,974