loading...

Cryptocoins Lookup

 Project Coin (PRJ)

US$0.00 (-33.44%)
0.00000111 PRJ (0.00%)

Project Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia PRJ/BTC $829 $0.008861 0.00% Spot Percentage 198 hours ago
2 Graviex PRJ/BTC $287 $0.003973 24.21% Spot Percentage Recently
3 CryptoBridge PRJ/BTC $55 $0.004055 4.66% Spot Percentage Recently
4 Cryptopia PRJ/DOGE $14 $0.008640 0.00% Spot Percentage 198 hours ago
5 Cryptopia PRJ/LTC $0 $0.008480 0.00% Spot Percentage 198 hours ago
6 Crex24 PRJECT/BTC $0 $0.006711 0.00% Spot Percentage Recently
7 CoinExchange PRJ/BTC $0 $0.007249 0.00% Spot Percentage Recently

Project Coin Social Media Feeds

Tools for Project Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.006991 0.007543 0.003932 0.004507 1,029 32,071
Jan 20, 2019 0.006404 0.008008 0.005913 0.007276 1,958 51,507
Jan 19, 2019 0.007896 0.008341 0.006107 0.006175 1,769 43,493
Jan 18, 2019 0.008397 0.008426 0.007870 0.007900 1,946 55,360
Jan 17, 2019 0.008921 0.009083 0.008038 0.008400 2,125 58,555
Jan 16, 2019 0.008510 0.009950 0.008110 0.008955 2,531 62,102
Jan 15, 2019 0.011877 0.011964 0.008358 0.009341 1,580 64,448
Jan 14, 2019 0.008251 0.014067 0.007878 0.012018 3,375 82,479
Jan 13, 2019 0.008822 0.010280 0.007763 0.008105 1,524 55,332
Jan 12, 2019 0.010307 0.011001 0.007998 0.008830 2,112 59,966
Jan 11, 2019 0.010591 0.010826 0.009821 0.010217 2,076 69,018
Jan 10, 2019 0.011408 0.013598 0.010264 0.010374 3,374 69,710
Jan 09, 2019 0.011663 0.012467 0.010169 0.011487 3,714 76,772
Jan 08, 2019 0.011422 0.012540 0.010512 0.011937 4,049 79,348
Jan 07, 2019 0.014318 0.015085 0.010512 0.011143 2,674 73,674
Jan 06, 2019 0.015734 0.015964 0.011557 0.014866 5,396 97,754
Jan 05, 2019 0.015288 0.018010 0.015174 0.015733 1,801 102,882
Jan 04, 2019 0.016879 0.016879 0.014977 0.015330 1,986 99,699
Jan 03, 2019 0.019183 0.019183 0.016213 0.016610 3,603 107,426
Jan 02, 2019 0.017941 0.019175 0.016719 0.018307 4,229 117,750
Jan 01, 2019 0.018330 0.018959 0.016870 0.018346 2,747 117,339
Dec 31, 2018 0.019384 0.019384 0.018095 0.018294 3,581 116,348
Dec 30, 2018 0.018439 0.019908 0.018289 0.019158 2,692 121,155
Dec 29, 2018 0.019170 0.020009 0.018366 0.018422 3,594 115,847
Dec 28, 2018 0.019437 0.020539 0.017222 0.019650 5,562 122,859
Dec 27, 2018 0.020216 0.020838 0.017472 0.019423 5,240 120,744
Dec 26, 2018 0.017081 0.020467 0.016195 0.020147 6,088 124,512
Dec 25, 2018 0.019402 0.019435 0.015625 0.017389 2,826 106,521
Dec 24, 2018 0.019896 0.021277 0.018225 0.019403 4,761 117,458
Dec 23, 2018 0.020751 0.021788 0.019380 0.019887 6,409 118,962