loading...

Cryptocoins Lookup

 Profile Utility Token (PUT)

US$0.02 (3.23%)
0.00000395 PUT (0.00%)

Profile Utility Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank PUT/QTUM $76,396 $0.027267 52.97% Spot Percentage Recently
2 LBank PUT/ETH $46,459 $0.014900 32.21% Spot Percentage Recently
3 Bit-Z PUT/BTC $21,118 $0.019248 14.64% Spot Percentage Recently
4 Coinrail PUT/BTC $223 $0.012589 0.15% Spot Percentage Recently
5 Bit-Z PUT/ETH $21 $0.016299 0.01% Spot Percentage Recently
6 Allcoin PUT/QTUM $0 $0.005671 0.00% Spot Percentage Recently
7 Coinnest PUT/KRW $0 * $0.017790 0.00% Spot Percentage Recently

Profile Utility Token Social Media Feeds

Tools for Profile Utility Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.018447 0.021683 0.016138 0.021683 118,379 982,023
Nov 16, 2018 0.017906 0.019767 0.015091 0.018405 107,928 833,577
Nov 15, 2018 0.018298 0.022738 0.015465 0.018654 129,178 844,854
Nov 14, 2018 0.019971 0.021953 0.015441 0.019077 172,757 863,989
Nov 13, 2018 0.021806 0.025806 0.016976 0.020676 163,447 936,421
Nov 12, 2018 0.026076 0.026841 0.018103 0.021760 165,554 985,511
Nov 11, 2018 0.021259 0.029748 0.015487 0.025859 131,286 1,171,154
Nov 10, 2018 0.020650 0.021363 0.016351 0.021240 96,257 961,951
Nov 09, 2018 0.014080 0.021624 0.012407 0.019723 105,774 893,251
Nov 08, 2018 0.012386 0.014443 0.011820 0.013163 104,084 596,168
Nov 07, 2018 0.011815 0.014801 0.010379 0.012351 94,301 559,392
Nov 06, 2018 0.011930 0.013638 0.008237 0.011850 166,056 545,806
Nov 05, 2018 0.013027 0.014273 0.011864 0.011864 107,491 537,318
Nov 04, 2018 0.011745 0.013106 0.011745 0.012953 96,337 586,652
Nov 03, 2018 0.012823 0.013123 0.010552 0.012509 82,761 566,548
Nov 02, 2018 0.013539 0.015882 0.012205 0.012693 70,592 574,854
Nov 01, 2018 0.014586 0.015312 0.012260 0.013604 112,119 616,136
Oct 31, 2018 0.015777 0.015960 0.013020 0.014460 132,190 654,868
Oct 30, 2018 0.014877 0.016147 0.013761 0.015999 71,941 724,592
Oct 29, 2018 0.014105 0.016233 0.013484 0.014908 62,384 675,199
Oct 28, 2018 0.015827 0.016162 0.014091 0.014691 70,298 665,353
Oct 27, 2018 0.013944 0.016652 0.013806 0.015828 119,857 716,865
Oct 26, 2018 0.015890 0.016588 0.012838 0.014207 92,152 643,432
Oct 25, 2018 0.013857 0.017456 0.011777 0.014738 42,223 667,472
Oct 24, 2018 0.014471 0.015929 0.012381 0.013899 88,985 629,497
Oct 23, 2018 0.014304 0.016235 0.012583 0.013948 50,926 631,689
Oct 22, 2018 0.013411 0.016187 0.011730 0.014940 47,188 676,621
Oct 21, 2018 0.012614 0.013885 0.011999 0.013645 87,145 617,988
Oct 20, 2018 0.013524 0.015863 0.012262 0.013109 118,804 593,690
Oct 19, 2018 0.014994 0.015617 0.012602 0.013919 40,030 630,393