loading...

Cryptocoins Lookup

 Profile Utility Token (PUT)

US$0.01 (23.0%)
0.00000225 PUT (0.00%)

Profile Utility Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank PUT/ETH $61,309 $0.008504 68.16% Spot Percentage Recently
2 LBank PUT/QTUM $28,592 $0.006917 31.79% Spot Percentage Recently
3 Allcoin PUT/QTUM $27 $0.009837 0.03% Spot Percentage Recently
4 Coinnest PUT/KRW $18 * $0.007950 0.02% Spot Percentage Recently
5 Bit-Z PUT/BTC $9 $0.009506 0.01% Spot Percentage Recently
6 Coinrail PUT/BTC $1 $0.010325 0.00% Spot Percentage Recently
7 Bit-Z PUT/ETH $0 $0.010891 0.00% Spot Percentage Recently

Profile Utility Token Social Media Feeds

Tools for Profile Utility Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.006492 0.008070 0.005802 0.007965 104,377 360,718
Jan 20, 2019 0.006641 0.007271 0.006069 0.006693 182,073 303,139
Jan 19, 2019 0.006853 0.007370 0.005977 0.006595 444,980 298,675
Jan 18, 2019 0.006668 0.007575 0.005993 0.006896 99,130 312,318
Jan 17, 2019 0.007829 0.008421 0.006103 0.006534 87,624 295,911
Jan 16, 2019 0.006314 0.008611 0.005757 0.006199 92,966 280,752
Jan 15, 2019 0.008261 0.009372 0.005389 0.007653 107,358 346,624
Jan 14, 2019 0.007510 0.009479 0.006934 0.008702 97,039 394,094
Jan 13, 2019 0.007937 0.009896 0.006961 0.007015 106,820 317,713
Jan 12, 2019 0.010036 0.010912 0.007159 0.009208 141,183 417,037
Jan 11, 2019 0.009891 0.010922 0.006231 0.010862 137,220 491,933
Jan 10, 2019 0.007762 0.010541 0.003705 0.008978 125,604 406,600
Jan 09, 2019 0.007826 0.010265 0.005730 0.007491 71,310 339,269
Jan 08, 2019 0.008748 0.011445 0.005802 0.008047 69,458 364,461
Jan 07, 2019 0.010338 0.012104 0.006676 0.007256 253,545 328,611
Jan 06, 2019 0.007480 0.012175 0.006268 0.009763 266,611 442,167
Jan 05, 2019 0.010919 0.011952 0.006292 0.007491 201,090 339,271
Jan 04, 2019 0.011385 0.012177 0.008069 0.009904 175,805 448,547
Jan 03, 2019 0.008723 0.013515 0.006133 0.011378 97,176 515,318
Jan 02, 2019 0.010196 0.014330 0.006248 0.012687 94,461 574,575
Jan 01, 2019 0.006434 0.010456 0.005182 0.010157 104,555 460,006
Dec 31, 2018 0.011174 0.013414 0.005233 0.006621 70,768 299,856
Dec 30, 2018 0.015589 0.016871 0.009206 0.010052 114,545 455,250
Dec 29, 2018 0.016460 0.018320 0.012704 0.014122 187,120 639,561
Dec 28, 2018 0.012967 0.016838 0.011187 0.015503 156,670 702,146
Dec 27, 2018 0.014024 0.026889 0.011212 0.011752 104,416 532,244
Dec 26, 2018 0.013900 0.016173 0.010816 0.012917 125,019 584,996
Dec 25, 2018 0.015343 0.015453 0.011379 0.013462 131,264 609,674
Dec 24, 2018 0.015048 0.018605 0.012321 0.013394 177,585 606,610
Dec 23, 2018 0.014864 0.017532 0.011613 0.015257 176,518 690,990