loading...

Cryptocoins Lookup

 Profile Utility Token (PUT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (6.99%)
0.00000070 PUT (0.00%)

Profile Utility Token Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank PUT/ETH $50,172 $0.003869 97.98% Spot Percentage Recently
2 Bit-Z PUT/BTC $729 $0.003883 1.42% Spot Percentage Recently
3 Bit-Z PUT/ETH $164 $0.009784 0.32% Spot Percentage Recently
4 Coinnest PUT/KRW $144 * $0.001753 0.28% Spot Percentage Recently
5 Allcoin PUT/QTUM $0 $0.005034 0.00% Spot Percentage Recently

Profile Utility Token Social Media Feeds

Tools for Profile Utility Token


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.005483 0.006336 0.002526 0.003900 54,284 176,631
Apr 21, 2019 0.007674 0.007702 0.002046 0.006280 109,242 284,400
Apr 20, 2019 0.009074 0.009427 0.005953 0.007673 99,719 347,514
Apr 19, 2019 0.009726 0.009726 0.006099 0.009074 119,725 410,944
Apr 18, 2019 0.010741 0.012208 0.005911 0.007907 97,744 358,094
Apr 17, 2019 0.009320 0.011568 0.007490 0.009683 125,746 438,539
Apr 16, 2019 0.007280 0.011787 0.007039 0.011496 184,279 520,666
Apr 15, 2019 0.012251 0.012281 0.007040 0.007409 142,406 335,571
Apr 14, 2019 0.008047 0.013959 0.005423 0.012251 257,894 554,852
Apr 13, 2019 0.008034 0.008113 0.006022 0.008047 122,112 364,431
Apr 12, 2019 0.008074 0.008285 0.005935 0.008034 115,115 363,847
Apr 11, 2019 0.010487 0.010497 0.005162 0.006733 116,614 304,943
Apr 10, 2019 0.012129 0.014933 0.007088 0.008819 160,320 399,407
Apr 09, 2019 0.012235 0.015485 0.007046 0.014529 197,141 658,016
Apr 08, 2019 0.017000 0.019487 0.008900 0.012235 235,822 554,140
Apr 07, 2019 0.013567 0.021180 0.011337 0.015575 291,115 705,386
Apr 06, 2019 0.014218 0.020794 0.009780 0.020061 324,807 908,577
Apr 05, 2019 0.014926 0.016332 0.010161 0.014218 278,571 643,949
Apr 04, 2019 0.010749 0.016047 0.010102 0.015430 313,750 698,822
Apr 03, 2019 0.013238 0.017324 0.010577 0.011469 160,764 519,428
Apr 02, 2019 0.012733 0.015988 0.011494 0.013490 181,396 610,978
Apr 01, 2019 0.012983 0.014308 0.011463 0.012799 169,506 579,645
Mar 31, 2019 0.011638 0.014224 0.011452 0.011923 155,921 539,990
Mar 30, 2019 0.015291 0.015926 0.011599 0.011638 150,885 527,086
Mar 29, 2019 0.016009 0.016496 0.012199 0.015485 231,410 701,323
Mar 28, 2019 0.014126 0.016293 0.012480 0.016009 212,679 725,024
Mar 27, 2019 0.012100 0.016645 0.011642 0.014126 193,187 639,784
Mar 26, 2019 0.014432 0.014889 0.011089 0.012097 203,853 547,887
Mar 25, 2019 0.014222 0.016315 0.011239 0.013938 221,118 631,248
Mar 24, 2019 0.015208 0.016390 0.012059 0.012059 160,132 546,148