loading...

Cryptocoins Lookup

 ProCurrency (PROC)

US$0.00 (-14.82%)
0.00000017 PROC (0.00%)

ProCurrency Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC PROC/BTC $623 $0.000603 100.00% Spot Percentage Recently
2 Cryptopia PROC/BTC $0 $0.001403 0.00% Spot Percentage 175 hours ago
3 Trade Satoshi PROC/BTC $0 $0.001357 0.00% Spot Percentage Recently

ProCurrency Social Media Feeds

Tools for ProCurrency


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000741 0.000750 0.000417 0.000672 601 67,821
Jan 19, 2019 0.000750 0.000767 0.000682 0.000742 169 74,833
Jan 18, 2019 0.000732 0.000756 0.000652 0.000750 231 75,624
Jan 17, 2019 0.001534 0.001536 0.000566 0.000732 860 73,791
Jan 16, 2019 0.001117 0.001548 0.001116 0.001533 20 154,588
Jan 15, 2019 0.000934 0.001119 0.000934 0.001119 32 112,802
Jan 14, 2019 0.001207 0.001216 0.000933 0.000935 15 94,261
Jan 13, 2019 0.001388 0.001396 0.001203 0.001206 22 121,587
Jan 12, 2019 0.001544 0.001550 0.001387 0.001389 188 140,021
Jan 11, 2019 0.001305 0.001557 0.001301 0.001546 1,613 155,742
Jan 10, 2019 0.001515 0.001621 0.001298 0.001305 766 131,534
Jan 09, 2019 0.001523 0.001565 0.001434 0.001514 505 152,492
Jan 08, 2019 0.001369 0.001621 0.001358 0.001521 2,132 153,194
Jan 07, 2019 0.001468 0.001473 0.001367 0.001367 293 137,728
Jan 06, 2019 0.001343 0.001474 0.001261 0.001468 225 147,857
Jan 05, 2019 0.001280 0.001356 0.001220 0.001343 183 135,203
Jan 04, 2019 0.001267 0.001377 0.001203 0.001281 668 129,020
Jan 03, 2019 0.001260 0.001376 0.001185 0.001266 1,205 127,255
Jan 02, 2019 0.001193 0.001265 0.001164 0.001258 353 126,532
Jan 01, 2019 0.001088 0.001192 0.001068 0.001190 396 119,659
Dec 31, 2018 0.001245 0.001245 0.001061 0.001085 3,339 109,130
Dec 30, 2018 0.001094 0.001296 0.001083 0.001244 211 125,062
Dec 29, 2018 0.001295 0.001328 0.001089 0.001093 550 109,852
Dec 28, 2018 0.001095 0.001406 0.001024 0.001293 2,190 130,034
Dec 27, 2018 0.001041 0.001095 0.000989 0.001094 496 109,953
Dec 26, 2018 0.000878 0.001073 0.000875 0.001042 3,234 104,762
Dec 25, 2018 0.001062 0.001062 0.000869 0.000878 550 88,327
Dec 24, 2018 0.000921 0.001111 0.000921 0.001060 3,174 106,548
Dec 23, 2018 0.000926 0.000977 0.000875 0.000921 197 92,556
Dec 22, 2018 0.000936 0.000956 0.000890 0.000924 547 92,903