loading...

Cryptocoins Lookup

 ProCurrency (PROC)

US$0.00 (-4.73%)
0.00000015 PROC (0.00%)

ProCurrency Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia PROC/BTC $1,449 $0.000951 94.44% Spot Percentage Recently
2 HitBTC PROC/BTC $70 $0.000837 4.59% Spot Percentage Recently
3 Trade Satoshi PROC/BTC $15 $0.000634 0.96% Spot Percentage Recently

ProCurrency Social Media Feeds

Tools for ProCurrency


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.000941 0.001192 0.000769 0.000826 1,558 82,762
Nov 12, 2018 0.001020 0.001195 0.000508 0.000945 7,863 94,630
Nov 11, 2018 0.001153 0.001284 0.001007 0.001014 1,589 101,564
Nov 10, 2018 0.001142 0.001215 0.001142 0.001154 371 115,580
Nov 09, 2018 0.001212 0.001275 0.001139 0.001142 488 114,385
Nov 08, 2018 0.001241 0.001247 0.000972 0.001212 2,170 121,242
Nov 07, 2018 0.001295 0.001439 0.001237 0.001242 1,217 124,271
Nov 06, 2018 0.001353 0.001356 0.001216 0.001295 485 128,767
Nov 05, 2018 0.001467 0.001477 0.001226 0.001348 588 134,862
Nov 04, 2018 0.001488 0.001488 0.001332 0.001467 2,011 146,851
Nov 03, 2018 0.001465 0.001491 0.001450 0.001488 1,070 148,916
Nov 02, 2018 0.001555 0.001555 0.001332 0.001465 521 146,561
Nov 01, 2018 0.001446 0.001583 0.001446 0.001555 71 155,544
Oct 31, 2018 0.001474 0.001572 0.001322 0.001446 1,116 144,672
Oct 30, 2018 0.001452 0.001562 0.001385 0.001469 659 146,944
Oct 29, 2018 0.001613 0.001638 0.001390 0.001452 2,206 145,226
Oct 28, 2018 0.001683 0.001685 0.001417 0.001621 2,629 162,139
Oct 27, 2018 0.001675 0.001686 0.001478 0.001674 2,275 167,357
Oct 26, 2018 0.001772 0.001794 0.001598 0.001682 288 168,180
Oct 25, 2018 0.001719 0.001865 0.001661 0.001775 571 177,453
Oct 24, 2018 0.001816 0.001897 0.001712 0.001721 1,562 172,095
Oct 23, 2018 0.001871 0.001991 0.001765 0.001884 2,295 188,369
Oct 22, 2018 0.001793 0.002099 0.001777 0.001871 1,134 186,998
Oct 21, 2018 0.001874 0.001953 0.001766 0.001804 44 180,131
Oct 20, 2018 0.001848 0.001911 0.001795 0.001874 1,104 187,145
Oct 19, 2018 0.001854 0.001866 0.001668 0.001848 1,260 184,566
Oct 18, 2018 0.001876 0.002311 0.001651 0.001854 8,109 185,176
Oct 17, 2018 0.001959 0.002377 0.001721 0.001869 6,980 186,677
Oct 16, 2018 0.001781 0.005488 0.001660 0.001953 12,505 195,023
Oct 15, 2018 0.001694 0.001843 0.001511 0.001783 320 178,066