loading...

Cryptocoins Lookup

 ProChain (PRA)

US$0.02 (-35.47%)
0.00000414 PRA (0.00%)

ProChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx PRA/USDT $156,077 $0.023226 60.65% Spot Percentage Recently
2 OKEx PRA/ETH $72,808 $0.023320 28.29% Spot Percentage Recently
3 Bibox PRA/ETH $10,034 $0.024241 3.90% Spot Percentage Recently
4 Bgogo PRA/ETH ** $9,946 $0.042388 3.87% Spot Transaction Mining Recently
5 Bgogo PRA/BTC ** $6,066 $0.066697 2.36% Spot Transaction Mining Recently
6 Bibox PRA/BTC $2,371 $0.023696 0.92% Spot Percentage Recently
7 Bit-Z PRA/BTC $33 $0.031519 0.01% Spot Percentage Recently
8 OKEx PRA/BTC $0 $0.047335 0.00% Spot Percentage Recently
9 Bit-Z PRA/ETH $0 $0.044251 0.00% Spot Percentage Recently
10 FCoin PRA/ETH ** $0 $0.037469 0.00% Spot Transaction Mining Recently
11 FCoin PRA/USDT ** $0 $0.019683 0.00% Spot Transaction Mining Recently

ProChain Social Media Feeds

Tools for ProChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.036135 0.036685 0.027028 0.028359 252,444 1,405,545
Nov 13, 2018 0.036766 0.040895 0.035519 0.036285 230,837 1,798,369
Nov 12, 2018 0.045636 0.046175 0.036615 0.037221 120,555 1,844,800
Nov 11, 2018 0.046167 0.047118 0.045374 0.045740 86,448 2,266,975
Nov 10, 2018 0.046704 0.047193 0.045995 0.046120 15,823 2,285,824
Nov 09, 2018 0.047458 0.048293 0.046617 0.046656 138,016 2,312,375
Nov 08, 2018 0.048614 0.048823 0.046582 0.047556 29,095 2,357,011
Nov 07, 2018 0.049446 0.050237 0.047210 0.048671 137,732 2,412,278
Nov 06, 2018 0.047759 0.050876 0.046308 0.049341 159,593 2,452,960
Nov 05, 2018 0.049025 0.050225 0.044896 0.047840 62,688 2,371,057
Nov 04, 2018 0.050130 0.051382 0.048608 0.049278 98,314 2,442,363
Nov 03, 2018 0.050573 0.051236 0.049918 0.050163 20,348 2,486,226
Nov 02, 2018 0.050328 0.052746 0.050152 0.050573 106,387 2,506,522
Nov 01, 2018 0.050508 0.054875 0.049482 0.050328 155,414 2,494,374
Oct 31, 2018 0.051752 0.052675 0.049518 0.050507 326,861 2,503,266
Oct 30, 2018 0.052861 0.053751 0.049834 0.051869 177,848 2,570,795
Oct 29, 2018 0.055469 0.057795 0.051945 0.052840 32,610 2,618,920
Oct 28, 2018 0.053831 0.059043 0.053831 0.055590 52,102 2,755,193
Oct 27, 2018 0.052884 0.056833 0.052069 0.053829 76,833 2,667,903
Oct 26, 2018 0.057266 0.057601 0.050820 0.052768 71,948 2,615,302
Oct 25, 2018 0.067022 0.067745 0.056293 0.057280 105,816 2,838,979
Oct 24, 2018 0.064385 0.067869 0.063128 0.066220 28,636 3,282,040
Oct 23, 2018 0.067839 0.068087 0.063245 0.064474 39,618 3,195,519
Oct 22, 2018 0.067819 0.069557 0.066836 0.067806 21,531 3,360,632
Oct 21, 2018 0.066848 0.071333 0.066519 0.067241 32,737 3,332,674
Oct 20, 2018 0.067247 0.067319 0.065586 0.066807 40,626 3,311,124
Oct 19, 2018 0.066028 0.067706 0.065237 0.067225 18,655 3,331,831
Oct 18, 2018 0.066137 0.069889 0.064902 0.066178 38,353 3,279,954
Oct 17, 2018 0.065200 0.067398 0.062985 0.066125 22,302 3,277,322
Oct 16, 2018 0.065759 0.072441 0.063955 0.064634 38,914 3,203,449