loading...

Cryptocoins Lookup

 ProChain (PRA)

US$0.01 (-8.4%)
0.00000361 PRA (0.00%)

ProChain Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 OKEx PRA/USDT $13,179 $0.012947 49.12% Spot Percentage Recently
2 OKEx PRA/ETH $11,323 $0.012801 42.20% Spot Percentage Recently
3 Bibox PRA/ETH $1,356 $0.012775 5.05% Spot Percentage Recently
4 Bibox PRA/BTC $973 $0.014153 0.00% Spot Percentage 168 hours ago
5 Bit-Z PRA/BTC $0 $0.009267 0.00% Spot Percentage 123 hours ago
6 FCoin PRA/ETH ** $0 $0.015829 0.00% Spot Transaction Mining Recently
7 FCoin PRA/USDT ** $0 $0.000901 0.00% Spot Transaction Mining Recently

ProChain Social Media Feeds

Tools for ProChain


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.015362 0.015362 0.013802 0.013884 3,129 688,111
Jan 19, 2019 0.015161 0.015285 0.014362 0.015196 8,312 753,175
Jan 18, 2019 0.014094 0.015462 0.014094 0.015193 49,405 752,984
Jan 17, 2019 0.014006 0.014238 0.013345 0.014103 64,438 698,978
Jan 16, 2019 0.014218 0.014906 0.013795 0.014009 32,330 694,311
Jan 15, 2019 0.015172 0.015466 0.013227 0.014203 41,776 703,923
Jan 14, 2019 0.013751 0.015645 0.013476 0.015179 89,150 752,296
Jan 13, 2019 0.015599 0.015777 0.013415 0.013752 5,391 681,600
Jan 12, 2019 0.013128 0.015945 0.012809 0.015595 11,021 772,952
Jan 11, 2019 0.013720 0.013855 0.012674 0.013112 52,384 649,889
Jan 10, 2019 0.014300 0.014774 0.013036 0.013724 106,318 680,205
Jan 09, 2019 0.012306 0.015926 0.012258 0.014285 66,006 707,999
Jan 08, 2019 0.012120 0.012487 0.011849 0.012306 86,516 609,933
Jan 07, 2019 0.012989 0.013395 0.011699 0.012120 81,371 600,722
Jan 06, 2019 0.012781 0.013344 0.011903 0.013155 6,153 652,005
Jan 05, 2019 0.013342 0.013728 0.011280 0.012780 9,556 633,436
Jan 04, 2019 0.013061 0.013444 0.012923 0.013366 62,449 662,440
Jan 03, 2019 0.013633 0.013666 0.012607 0.013056 89,534 647,115
Jan 02, 2019 0.013177 0.013778 0.012845 0.013666 80,233 677,324
Jan 01, 2019 0.012734 0.013328 0.012514 0.013158 46,216 652,148
Dec 31, 2018 0.013630 0.013656 0.012700 0.012731 45,523 630,960
Dec 30, 2018 0.013439 0.013921 0.013010 0.013639 2,944 675,983
Dec 29, 2018 0.013394 0.014114 0.012908 0.013460 68,170 667,124
Dec 28, 2018 0.013730 0.013730 0.012237 0.013349 35,079 661,602
Dec 27, 2018 0.014879 0.014971 0.012446 0.013658 57,343 676,918
Dec 26, 2018 0.014956 0.015040 0.012741 0.014866 106,482 736,792
Dec 25, 2018 0.015227 0.015438 0.013325 0.014795 50,771 733,274
Dec 24, 2018 0.014189 0.016854 0.014189 0.015290 13,465 757,805
Dec 23, 2018 0.013172 0.015563 0.013128 0.014191 73,226 703,331
Dec 22, 2018 0.013584 0.014079 0.011948 0.013579 43,475 673,019