loading...

Cryptocoins Lookup

 PRIZM (PZM)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.18 (-4.35%)
0.00003234 PZM (0.00%)

PRIZM Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BTC-Alpha PZM/USD $12,536 $0.180000 67.58% Spot Percentage Recently
2 Instant Bitex PZM/BTC ** $4,957 $0.481916 26.72% Spot Unknown Recently
3 BTC-Alpha PZM/BTC $1,056 $0.154268 5.69% Spot Percentage Recently

PRIZM Social Media Feeds

Tools for PRIZM


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.190333 0.199807 0.178677 0.189648 11,316 9,957,069
Apr 23, 2019 0.200070 0.200229 0.170090 0.190333 37,026 9,993,029
Apr 22, 2019 0.200043 0.200550 0.180323 0.200070 29,190 10,504,256
Apr 21, 2019 0.199961 0.200069 0.190002 0.200045 18,863 10,502,955
Apr 20, 2019 0.190688 0.200269 0.190104 0.199961 22,967 10,498,525
Apr 19, 2019 0.200200 0.200284 0.190109 0.190688 14,504 10,011,688
Apr 18, 2019 0.200016 0.200206 0.179851 0.200200 29,145 10,511,073
Apr 17, 2019 0.180686 0.211151 0.169623 0.200016 73,765 10,501,415
Apr 16, 2019 0.200130 0.200305 0.140380 0.180693 69,571 9,486,907
Apr 15, 2019 0.210010 0.219942 0.190150 0.200130 30,246 10,507,429
Apr 14, 2019 0.209970 0.219944 0.190309 0.210010 20,372 11,026,156
Apr 13, 2019 0.199266 0.219804 0.182576 0.209970 23,243 11,024,013
Apr 12, 2019 0.219360 0.219360 0.190854 0.199268 21,275 10,462,122
Apr 11, 2019 0.230422 0.239968 0.190368 0.219363 34,737 11,517,174
Apr 10, 2019 0.229925 0.231076 0.200365 0.230416 25,687 12,097,510
Apr 09, 2019 0.221007 0.230131 0.180696 0.229926 60,221 12,071,759
Apr 08, 2019 0.219173 0.237705 0.183460 0.221007 45,831 11,603,489
Apr 07, 2019 0.230161 0.240031 0.200570 0.219170 20,276 11,507,054
Apr 06, 2019 0.260503 0.260503 0.210117 0.230168 30,807 12,084,489
Apr 05, 2019 0.260335 0.309342 0.240408 0.260501 39,529 13,677,052
Apr 04, 2019 0.241337 0.279941 0.232029 0.260335 38,823 13,668,349
Apr 03, 2019 0.269860 0.278441 0.232547 0.241323 65,041 12,670,155
Apr 02, 2019 0.309527 0.310484 0.219404 0.269850 78,560 20,271,272
Apr 01, 2019 0.330231 0.339940 0.290153 0.309519 32,673 23,251,279
Mar 31, 2019 0.340036 0.349992 0.320196 0.330237 25,286 24,807,615
Mar 30, 2019 0.339341 0.350083 0.329975 0.340036 21,706 25,543,691
Mar 29, 2019 0.331689 0.339511 0.309604 0.339353 15,092 25,492,396
Mar 28, 2019 0.330404 0.339535 0.309488 0.331689 25,171 24,916,695
Mar 27, 2019 0.360105 0.360389 0.330376 0.330404 25,323 24,820,195
Mar 26, 2019 0.339376 0.360385 0.339283 0.350569 34,515 26,334,999