loading...

Cryptocoins Lookup

 PRIZM (PZM)

US$0.12 (0.79%)
0.00003218 PZM (0.00%)

PRIZM Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BTC-Alpha PZM/USD $6,087 $0.120000 57.04% Spot Percentage Recently
2 Instant Bitex PZM/BTC ** $3,364 $0.103044 31.52% Spot Unknown Recently
3 BTC-Alpha PZM/BTC $1,220 $0.121844 11.44% Spot Percentage Recently

PRIZM Social Media Feeds

Tools for PRIZM


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.119347 0.129116 0.110745 0.120275 6,663 9,035,171
Jan 18, 2019 0.121550 0.121662 0.104177 0.119345 5,392 8,965,290
Jan 17, 2019 0.100931 0.122993 0.100687 0.121560 13,505 9,131,657
Jan 16, 2019 0.110590 0.119329 0.100614 0.100918 8,772 7,580,993
Jan 15, 2019 0.109561 0.117969 0.101212 0.110615 12,916 8,300,497
Jan 14, 2019 0.102358 0.117942 0.100201 0.109575 15,242 8,190,197
Jan 13, 2019 0.111918 0.120145 0.099867 0.102348 9,498 7,632,814
Jan 12, 2019 0.109796 0.120882 0.101887 0.111939 3,598 8,156,109
Jan 11, 2019 0.119999 0.119999 0.099998 0.109968 4,900 8,012,554
Jan 10, 2019 0.112581 0.120350 0.089835 0.119999 14,399 8,743,373
Jan 09, 2019 0.110264 0.121159 0.080712 0.112927 18,638 8,228,121
Jan 08, 2019 0.120772 0.130128 0.110202 0.110202 13,948 8,029,596
Jan 07, 2019 0.138255 0.139622 0.120468 0.120758 4,268 8,798,714
Jan 06, 2019 0.130215 0.141189 0.120170 0.138296 8,190 10,076,573
Jan 05, 2019 0.129419 0.140192 0.119985 0.130215 5,998 9,487,768
Jan 04, 2019 0.139871 0.149863 0.129422 0.129433 2,563 9,430,824
Jan 03, 2019 0.129788 0.149656 0.129583 0.139868 3,488 10,176,186
Jan 02, 2019 0.139889 0.149970 0.129765 0.129788 6,724 9,424,068
Jan 01, 2019 0.149711 0.149858 0.139409 0.139885 2,834 10,133,820
Dec 31, 2018 0.147870 0.159258 0.139725 0.149709 3,578 10,816,377
Dec 30, 2018 0.149528 0.169966 0.147827 0.147887 5,814 10,662,205
Dec 29, 2018 0.139453 0.169196 0.129888 0.149525 14,643 10,747,005
Dec 28, 2018 0.119831 0.139679 0.109929 0.139398 10,319 9,998,788
Dec 27, 2018 0.130126 0.130240 0.109949 0.119830 5,816 8,577,581
Dec 26, 2018 0.128975 0.130228 0.109868 0.130139 11,729 9,292,288
Dec 25, 2018 0.129676 0.137316 0.110939 0.128953 6,771 9,179,853
Dec 24, 2018 0.129894 0.132671 0.111280 0.129625 12,778 9,209,789
Dec 23, 2018 0.140092 0.140182 0.117870 0.129882 11,537 9,202,986
Dec 22, 2018 0.150674 0.158666 0.131020 0.140053 6,039 9,830,078
Dec 21, 2018 0.140670 0.158917 0.131489 0.150626 9,833 10,550,273