loading...

Cryptocoins Lookup

 PRIZM (PZM)

US$0.10 (19.18%)
0.00001785 PZM (0.00%)

PRIZM Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BTC-Alpha PZM/USD $9,808 $0.100000 98.89% Spot Percentage Recently
2 BTC-Alpha PZM/BTC $111 $0.106502 1.11% Spot Percentage Recently

PRIZM Social Media Feeds

Tools for PRIZM


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 15, 2018 0.090037 0.119617 0.079890 0.100114 10,069 6,509,634
Nov 14, 2018 0.090324 0.099912 0.080068 0.090033 5,489 5,841,021
Nov 13, 2018 0.099807 0.099827 0.070044 0.090334 8,772 5,851,490
Nov 12, 2018 0.090084 0.100031 0.079964 0.099809 4,194 6,454,663
Nov 11, 2018 0.090001 0.100000 0.080001 0.090079 3,644 5,816,351
Nov 10, 2018 0.099989 0.110000 0.089999 0.090001 3,634 5,802,149
Nov 09, 2018 0.089270 0.099990 0.079824 0.099989 9,397 6,436,851
Nov 08, 2018 0.090009 0.099916 0.079845 0.089270 5,121 5,734,011
Nov 07, 2018 0.090069 0.090080 0.050059 0.090009 13,627 5,773,232
Nov 06, 2018 0.110000 0.119832 0.080036 0.090069 9,866 5,134,188
Nov 05, 2018 0.129768 0.139246 0.110000 0.110000 8,047 7,000,675
Nov 04, 2018 0.131499 0.139341 0.111050 0.129768 10,578 8,243,732
Nov 03, 2018 0.140574 0.150370 0.130280 0.131496 4,567 8,340,964
Nov 02, 2018 0.129861 0.189881 0.119878 0.140559 9,894 8,901,506
Nov 01, 2018 0.128709 0.137224 0.116551 0.129861 5,690 8,208,747
Oct 31, 2018 0.120000 0.140000 0.110247 0.128709 3,889 8,124,715
Oct 30, 2018 0.129244 0.139936 0.119504 0.120000 2,780 7,561,742
Oct 29, 2018 0.139135 0.148739 0.091743 0.129245 12,294 8,130,169
Oct 28, 2018 0.131991 0.153884 0.120598 0.139180 8,479 8,741,937
Oct 27, 2018 0.189038 0.190312 0.123207 0.131882 11,588 8,247,232
Oct 26, 2018 0.180392 0.199427 0.170376 0.189078 6,306 11,806,698
Oct 25, 2018 0.200158 0.209967 0.180399 0.180399 11,132 11,249,445
Oct 24, 2018 0.199982 0.209997 0.190002 0.199896 3,928 12,443,201
Oct 23, 2018 0.220821 0.220872 0.180131 0.199987 9,969 12,426,956
Oct 22, 2018 0.218198 0.235568 0.189840 0.220822 10,355 13,703,370
Oct 21, 2018 0.209815 0.257085 0.192794 0.218213 12,742 13,519,929
Oct 20, 2018 0.239896 0.249732 0.209720 0.209815 8,119 12,981,879
Oct 19, 2018 0.269569 0.279919 0.239890 0.239896 14,318 14,814,472
Oct 18, 2018 0.261075 0.289621 0.248939 0.269569 8,479 16,624,837
Oct 17, 2018 0.260533 0.270325 0.239791 0.261016 10,967 16,076,023