loading...

Cryptocoins Lookup

 PRiVCY (PRIV)

US$0.00 (-9.76%)
0.00000033 PRIV (0.00%)

PRiVCY Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 PRIV/BTC $97 $0.001189 98.58% Spot Percentage Recently
2 Crex24 PRIV/ETH $1 $0.001225 1.42% Spot Percentage Recently
3 Coindeal PRIV/BTC $0 $0.002775 0.00% Spot Percentage Recently

PRiVCY Social Media Feeds

Tools for PRiVCY


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.001363 0.002269 0.001181 0.002160 102 35,036
Jan 21, 2019 0.002165 0.002384 0.001352 0.001362 250 22,093
Jan 20, 2019 0.001640 0.002427 0.001638 0.002162 26 35,067
Jan 19, 2019 0.001618 0.001836 0.001594 0.001642 7 26,620
Jan 18, 2019 0.001519 0.002014 0.001511 0.001618 48 26,226
Jan 17, 2019 0.001750 0.002718 0.001504 0.001520 69 24,632
Jan 16, 2019 0.002039 0.002353 0.001645 0.001750 80 28,353
Jan 15, 2019 0.003313 0.003380 0.001552 0.002041 312 33,059
Jan 14, 2019 0.002485 0.003718 0.002250 0.003316 638 53,690
Jan 13, 2019 0.002777 0.003255 0.002408 0.002484 127 40,186
Jan 12, 2019 0.003166 0.003417 0.002670 0.002779 135 44,955
Jan 11, 2019 0.003197 0.003476 0.003137 0.003169 64 51,248
Jan 10, 2019 0.003608 0.003941 0.003192 0.003198 151 51,697
Jan 09, 2019 0.004699 0.004744 0.003579 0.003605 334 58,267
Jan 08, 2019 0.004301 0.004718 0.003732 0.004691 267 75,803
Jan 07, 2019 0.005914 0.005933 0.003708 0.004295 815 69,381
Jan 06, 2019 0.005950 0.005987 0.005393 0.005913 43 95,497
Jan 05, 2019 0.005551 0.006147 0.005425 0.005951 154 96,088
Jan 04, 2019 0.006065 0.006110 0.005042 0.005566 107 89,857
Jan 03, 2019 0.005129 0.007534 0.005089 0.006060 605 97,812
Jan 02, 2019 0.006581 0.007169 0.005125 0.005125 731 82,619
Jan 01, 2019 0.006103 0.006461 0.003455 0.006461 914 104,137
Dec 31, 2018 0.004034 0.006598 0.003077 0.006090 528 97,931
Dec 30, 2018 0.004242 0.004407 0.003558 0.004029 38 64,766
Dec 29, 2018 0.004256 0.004625 0.003385 0.004239 134 68,120
Dec 28, 2018 0.004233 0.004521 0.003797 0.004249 1 68,268
Dec 27, 2018 0.004222 0.004400 0.003415 0.004229 34 67,927
Dec 26, 2018 0.004202 0.004481 0.003727 0.004221 535 67,785
Dec 25, 2018 0.005040 0.005040 0.004093 0.004203 49 67,469
Dec 24, 2018 0.004288 0.005065 0.004288 0.005034 133 80,789