loading...

Cryptocoins Lookup

 PRiVCY (PRIV)

US$0.01 (-3.05%)
0.00000133 PRIV (0.00%)

PRiVCY Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 PRIV/BTC $187 $0.007443 100.00% Spot Percentage Recently
2 Crex24 PRIV/ETH $0 $0.008287 0.00% Spot Percentage Recently
3 BiteBTC PRIV/BTC $0 $0.044096 0.00% Spot Percentage Recently

PRiVCY Social Media Feeds

Tools for PRiVCY


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.006751 0.008338 0.006729 0.008313 239 129,862
Nov 16, 2018 0.008401 0.008413 0.006553 0.006732 174 105,075
Nov 15, 2018 0.007011 0.008407 0.006110 0.008404 488 131,123
Nov 14, 2018 0.007404 0.007833 0.005995 0.006975 328 108,799
Nov 13, 2018 0.008627 0.008664 0.004814 0.007419 242 115,680
Nov 12, 2018 0.010997 0.012196 0.003478 0.008664 579 135,058
Nov 11, 2018 0.008410 0.011585 0.008355 0.010995 99 171,362
Nov 10, 2018 0.008328 0.012023 0.008161 0.008417 196 131,109
Nov 09, 2018 0.008299 0.008337 0.008280 0.008328 - 129,680
Nov 08, 2018 0.012214 0.012214 0.003556 0.008298 4,225 129,178
Nov 07, 2018 0.014826 0.015644 0.011319 0.012222 230 190,205
Nov 06, 2018 0.011026 0.016307 0.010947 0.014809 1,228 247,024
Nov 05, 2018 0.014217 0.015324 0.010201 0.010972 2,685 170,480
Nov 04, 2018 0.016451 0.017379 0.014074 0.014221 228 220,893
Nov 03, 2018 0.015690 0.018491 0.014414 0.016451 1,328 255,449
Nov 02, 2018 0.012651 0.015713 0.012208 0.015690 1,221 243,554
Nov 01, 2018 0.011694 0.014232 0.011694 0.012651 329 196,315
Oct 31, 2018 0.011179 0.015844 0.009557 0.011694 3,280 181,232
Oct 30, 2018 0.009079 0.011208 0.007797 0.011207 1,199 173,061
Oct 29, 2018 0.008966 0.011624 0.007898 0.009330 918 144,033
Oct 28, 2018 0.009643 0.009654 0.007660 0.008968 373 138,405
Oct 27, 2018 0.010888 0.011659 0.007724 0.009592 483 147,976
Oct 26, 2018 0.013318 0.013395 0.007337 0.010930 1,512 168,568
Oct 25, 2018 0.012832 0.013594 0.011405 0.013345 828 205,710
Oct 24, 2018 0.013523 0.014141 0.011839 0.012826 511 197,645
Oct 23, 2018 0.013639 0.018834 0.012348 0.013584 481 209,266
Oct 22, 2018 0.012639 0.014269 0.011707 0.013638 770 209,982
Oct 21, 2018 0.010622 0.012648 0.010555 0.012648 663 182,041
Oct 20, 2018 0.012283 0.015679 0.010072 0.010619 4,118 131,559
Oct 19, 2018 0.013601 0.015419 0.012282 0.012282 399 152,083