loading...

Cryptocoins Lookup

 PRiVCY (PRIV)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-16.68%)
0.00000056 PRIV (0.00%)

PRiVCY Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 PRIV/BTC $81 $0.003044 94.48% Spot Percentage Recently
2 Coindeal PRIV/BTC $5 $0.002718 5.51% Spot Percentage Recently
3 Crex24 PRIV/ETH $0 $0.002990 0.01% Spot Percentage Recently

PRiVCY Social Media Feeds

Tools for PRiVCY


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.003279 0.003882 0.002999 0.003036 132 50,022
Apr 23, 2019 0.003557 0.003642 0.002891 0.003279 181 54,022
Apr 22, 2019 0.003437 0.003562 0.003415 0.003556 49 58,587
Apr 21, 2019 0.003533 0.003596 0.003403 0.003439 82 56,654
Apr 20, 2019 0.003022 0.003535 0.003018 0.003532 292 58,187
Apr 19, 2019 0.003490 0.003639 0.002846 0.003021 188 49,766
Apr 18, 2019 0.003510 0.004013 0.003431 0.003490 234 57,489
Apr 17, 2019 0.003702 0.003733 0.003461 0.003510 6 57,821
Apr 16, 2019 0.003848 0.003881 0.003302 0.003705 152 61,035
Apr 15, 2019 0.003724 0.004854 0.003711 0.003848 132 63,391
Apr 14, 2019 0.003628 0.004394 0.003436 0.003724 7 61,333
Apr 13, 2019 0.002271 0.005576 0.002263 0.003628 920 59,747
Apr 12, 2019 0.002990 0.002990 0.001526 0.002271 277 37,399
Apr 11, 2019 0.003552 0.003569 0.002651 0.002990 444 49,245
Apr 10, 2019 0.003428 0.003619 0.002418 0.003551 496 58,469
Apr 09, 2019 0.003221 0.003439 0.003150 0.003429 11 56,469
Apr 08, 2019 0.003176 0.003249 0.003107 0.003221 317 53,045
Apr 07, 2019 0.003031 0.003213 0.003028 0.003175 1 52,288
Apr 06, 2019 0.003107 0.003308 0.002997 0.003034 24 49,962
Apr 05, 2019 0.003098 0.003239 0.003023 0.003106 2 51,146
Apr 04, 2019 0.003340 0.003414 0.002924 0.003098 331 51,007
Apr 03, 2019 0.003851 0.004084 0.003110 0.003338 68 54,955
Apr 02, 2019 0.003295 0.003931 0.002740 0.003849 108 63,367
Apr 01, 2019 0.002212 0.003323 0.002211 0.003292 379 54,194
Mar 31, 2019 0.002280 0.002283 0.002113 0.002214 5 36,442
Mar 30, 2019 0.002162 0.002538 0.002156 0.002280 56 37,526
Mar 29, 2019 0.002153 0.002208 0.002059 0.002167 17 35,663
Mar 28, 2019 0.002122 0.002171 0.001880 0.002153 222 35,445
Mar 27, 2019 0.002184 0.002244 0.002032 0.002123 37 34,947
Mar 26, 2019 0.002183 0.002288 0.001965 0.002183 102 35,929