loading...

Cryptocoins Lookup

 Printex (PRTX)

US$0.00 (1.99%)
0.00000034 PRTX (0.00%)

Printex Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge PRTX/BTC $29 $0.001271 100.00% Spot Percentage Recently

Printex Social Media Feeds

Tools for Printex


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.001243 0.001429 0.001240 0.001267 29 26,497
Jan 18, 2019 0.001213 0.001249 0.001206 0.001243 4 25,884
Jan 17, 2019 0.001241 0.001425 0.001194 0.001213 51 25,178
Jan 16, 2019 0.001196 0.001246 0.001161 0.001241 11 25,661
Jan 15, 2019 0.001146 0.001666 0.001144 0.001198 99 24,641
Jan 14, 2019 0.001951 0.001964 0.001109 0.001147 151 23,529
Jan 13, 2019 0.001461 0.002094 0.001347 0.001950 307 39,854
Jan 12, 2019 0.001801 0.002091 0.001457 0.001462 34 29,776
Jan 11, 2019 0.001247 0.001817 0.001239 0.001803 62 36,569
Jan 10, 2019 0.001291 0.001300 0.001166 0.001248 2 25,206
Jan 09, 2019 0.001291 0.001815 0.001287 0.001290 50 25,966
Jan 08, 2019 0.001007 0.002040 0.000999 0.001289 155 25,830
Jan 07, 2019 0.001346 0.001350 0.001003 0.001005 201 20,074
Jan 06, 2019 0.001496 0.001844 0.001224 0.001346 26 26,763
Jan 05, 2019 0.001231 0.001514 0.001195 0.001496 33 29,633
Jan 04, 2019 0.001343 0.001922 0.001133 0.001234 94 24,354
Jan 03, 2019 0.001574 0.002040 0.001341 0.001342 68 26,379
Jan 02, 2019 0.001584 0.002246 0.001558 0.001573 170 30,789
Jan 01, 2019 0.001463 0.002238 0.001461 0.001580 8 30,800
Dec 31, 2018 0.002321 0.002321 0.001183 0.001460 162 28,356
Dec 30, 2018 0.002103 0.002365 0.001788 0.002318 36 44,819
Dec 29, 2018 0.002088 0.002183 0.001827 0.002101 104 40,451
Dec 28, 2018 0.001862 0.002189 0.001858 0.002085 5 39,959
Dec 27, 2018 0.001772 0.001865 0.001532 0.001860 13 35,482
Dec 26, 2018 0.002101 0.002600 0.001624 0.001775 5 33,718
Dec 25, 2018 0.002451 0.002601 0.002089 0.002101 59 39,728
Dec 24, 2018 0.002600 0.002769 0.002430 0.002445 27 46,025
Dec 23, 2018 0.002455 0.002605 0.002186 0.002599 14 48,689
Dec 22, 2018 0.002457 0.002470 0.002370 0.002450 65 45,686
Dec 21, 2018 0.002685 0.002860 0.002365 0.002454 41 45,561