loading...

Cryptocoins Lookup

 Printex (PRTX)

US$0.01 (3.35%)
0.00000112 PRTX (0.00%)

Printex Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge PRTX/BTC $223 $0.006187 100.00% Spot Percentage Recently

Printex Social Media Feeds

Tools for Printex


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.006033 0.006788 0.005913 0.006228 239 95,815
Nov 15, 2018 0.006763 0.006788 0.005797 0.006035 82 92,269
Nov 14, 2018 0.007934 0.007947 0.005965 0.006726 131 102,194
Nov 13, 2018 0.007769 0.008504 0.007513 0.007957 504 120,143
Nov 12, 2018 0.008811 0.008829 0.006462 0.007804 555 117,101
Nov 11, 2018 0.008345 0.008790 0.007289 0.008757 161 130,569
Nov 10, 2018 0.005808 0.008351 0.005808 0.008351 179 123,717
Nov 09, 2018 0.005661 0.007449 0.005491 0.005810 203 85,527
Nov 08, 2018 0.005552 0.006724 0.005469 0.005661 377 82,797
Nov 07, 2018 0.004665 0.007253 0.004645 0.005555 233 80,732
Nov 06, 2018 0.006771 0.007640 0.003538 0.004664 526 92,317
Nov 05, 2018 0.006435 0.007722 0.006433 0.006738 165 96,635
Nov 04, 2018 0.007141 0.008470 0.006305 0.006435 418 91,688
Nov 03, 2018 0.008162 0.008672 0.007141 0.007141 901 101,056
Nov 02, 2018 0.007717 0.009298 0.007654 0.008162 198 114,708
Nov 01, 2018 0.008551 0.009552 0.007717 0.007717 312 107,719
Oct 31, 2018 0.010615 0.010615 0.008425 0.008551 290 118,535
Oct 30, 2018 0.010144 0.010693 0.009117 0.010577 190 145,615
Oct 29, 2018 0.010385 0.011324 0.010039 0.010168 490 139,012
Oct 28, 2018 0.010679 0.011856 0.010276 0.010437 1,345 141,687
Oct 27, 2018 0.010953 0.011925 0.010612 0.010622 153 143,183
Oct 26, 2018 0.011259 0.011970 0.010602 0.010998 245 147,184
Oct 25, 2018 0.011341 0.012953 0.011252 0.011277 329 149,858
Oct 24, 2018 0.011462 0.013240 0.010694 0.011336 398 149,550
Oct 23, 2018 0.010323 0.011519 0.010267 0.011514 877 150,791
Oct 22, 2018 0.010371 0.011537 0.010281 0.010324 338 134,215
Oct 21, 2018 0.010873 0.011771 0.010306 0.010376 1,144 133,885
Oct 20, 2018 0.007524 0.015443 0.007191 0.010871 1,458 139,214
Oct 19, 2018 0.007513 0.009715 0.007226 0.007524 1,535 95,619
Oct 18, 2018 0.007859 0.009063 0.007457 0.007514 239 94,770