loading...

Cryptocoins Lookup

 PrimeStone (PSC)

US$0.01 (0.75%)
0.00000138 PSC (0.00%)

PrimeStone Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 PSC/BTC $916 $0.008371 55.87% Spot Percentage Recently
2 Graviex PSC/BTC $723 $0.009163 44.13% Spot Percentage Recently

PrimeStone Social Media Feeds

Tools for PrimeStone


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.008269 0.009254 0.008132 0.008918 1,703 44,161
Nov 12, 2018 0.008846 0.009980 0.008126 0.008356 1,017 41,068
Nov 11, 2018 0.009241 0.009563 0.008583 0.008841 2,165 43,137
Nov 10, 2018 0.009316 0.010231 0.009148 0.009207 1,065 44,595
Nov 09, 2018 0.009930 0.010252 0.009301 0.009317 9,313 44,802
Nov 08, 2018 0.011166 0.011278 0.009782 0.009922 4,728 47,353
Nov 07, 2018 0.010192 0.013025 0.010160 0.011168 122,034 52,906
Nov 06, 2018 0.009562 0.012857 0.009488 0.010196 14,269 49,242
Nov 05, 2018 0.010562 0.012913 0.008518 0.009525 62,970 44,437
Nov 04, 2018 0.011741 0.012321 0.010072 0.010599 1,203 49,087
Nov 03, 2018 0.013717 0.014011 0.011050 0.011901 2,134 54,691
Nov 02, 2018 0.010597 0.014716 0.010500 0.013717 2,691 62,547
Nov 01, 2018 0.010320 0.013400 0.010064 0.010581 55,350 47,861
Oct 31, 2018 0.009539 0.011065 0.009494 0.010327 7,486 46,332
Oct 30, 2018 0.009590 0.010564 0.008410 0.009509 70,990 42,323
Oct 29, 2018 0.010960 0.011326 0.009125 0.009613 76,537 42,431
Oct 28, 2018 0.012430 0.012503 0.007374 0.010963 116,280 47,984
Oct 27, 2018 0.015008 0.015436 0.009509 0.012421 13,442 53,920
Oct 26, 2018 0.010576 0.025228 0.008507 0.015008 34,000 64,605
Oct 25, 2018 0.005007 0.018219 0.003260 0.013599 48,773 58,047
Oct 24, 2018 0.002130 0.033552 0.001204 0.005005 72,558 21,177
Oct 23, 2018 0.001594 0.002342 0.001217 0.002154 260 9,033
Oct 22, 2018 0.001535 0.001939 0.001341 0.001703 110 7,079
Oct 21, 2018 0.001794 0.001989 0.001326 0.001497 4,226 6,009
Oct 20, 2018 0.002776 0.003531 0.001534 0.001795 1,731 7,209
Oct 19, 2018 0.002999 0.004322 0.001675 0.003324 270 13,346
Oct 18, 2018 0.002663 0.004145 0.001899 0.002999 89 -
Oct 17, 2018 0.004305 0.004305 0.001509 0.002202 188 -
Oct 16, 2018 0.004460 0.006198 0.004168 0.004290 88 -
Oct 15, 2018 0.005689 0.005689 0.001475 0.004464 87 -