loading...

Cryptocoins Lookup

 PrimeStone (PSC)

US$0.01 (3.04%)
0.00000163 PSC (0.00%)

PrimeStone Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Graviex PSC/BTC $408 $0.005861 100.00% Spot Percentage Recently
2 CryptalDash PSC/BTC $0 $0.005384 0.00% Spot Percentage Recently

PrimeStone Social Media Feeds

Tools for PrimeStone


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.005544 0.006967 0.004659 0.006882 604 46,539
Jan 20, 2019 0.005291 0.007010 0.003743 0.005786 442 39,129
Jan 19, 2019 0.006772 0.007466 0.005272 0.005535 608 37,431
Jan 18, 2019 0.009809 0.014662 0.005797 0.006953 636 47,018
Jan 17, 2019 0.008284 0.009910 0.007631 0.009809 499 66,334
Jan 16, 2019 0.006770 0.008374 0.006118 0.008210 832 55,524
Jan 15, 2019 0.005353 0.007336 0.005033 0.006789 747 45,911
Jan 14, 2019 0.005218 0.005489 0.004677 0.005183 614 35,050
Jan 13, 2019 0.005585 0.005904 0.004630 0.004804 667 32,489
Jan 12, 2019 0.005035 0.005885 0.004853 0.005642 681 38,152
Jan 11, 2019 0.005203 0.006178 0.004670 0.005040 1,131 34,082
Jan 10, 2019 0.006737 0.006737 0.004737 0.005325 1,169 36,010
Jan 09, 2019 0.006921 0.007388 0.005206 0.006661 2,153 45,043
Jan 08, 2019 0.007152 0.007714 0.006291 0.007104 1,272 48,042
Jan 07, 2019 0.006293 0.007259 0.005908 0.006681 1,180 45,178
Jan 06, 2019 0.007173 0.007405 0.005966 0.006132 1,134 41,469
Jan 05, 2019 0.007401 0.008067 0.006866 0.007219 1,132 48,823
Jan 04, 2019 0.008331 0.008776 0.006570 0.007427 1,297 50,225
Jan 03, 2019 0.006492 0.009324 0.006387 0.008321 1,526 56,112
Jan 02, 2019 0.006590 0.007342 0.006083 0.006478 892 43,466
Jan 01, 2019 0.007113 0.007323 0.005960 0.006865 974 45,820
Dec 31, 2018 0.007048 0.007652 0.005968 0.007224 992 47,974
Dec 30, 2018 0.007182 0.007770 0.006334 0.007039 645 46,497
Dec 29, 2018 0.007797 0.008748 0.007032 0.007147 679 46,956
Dec 28, 2018 0.005923 0.013551 0.005701 0.007785 1,733 50,873
Dec 27, 2018 0.005956 0.006667 0.005448 0.005975 637 38,831
Dec 26, 2018 0.005869 0.006307 0.005436 0.005985 650 38,684
Dec 25, 2018 0.006545 0.006584 0.005518 0.005571 469 35,810
Dec 24, 2018 0.007393 0.008475 0.006321 0.006546 924 41,843
Dec 23, 2018 0.008802 0.009485 0.006522 0.007390 999 46,952