loading...

Cryptocoins Lookup

 Primecoin (XPM)

US$0.17 (0.19%)
0.00004636 XPM (0.00%)

Primecoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinEgg XPM/BTC $40,434 $0.165093 92.81% Spot Percentage Recently
2 Cryptopia XPM/BTC $1,969 $0.187065 0.00% Spot Percentage 180 hours ago
3 Poloniex XPM/BTC $1,161 $0.173598 2.67% Spot Percentage Recently
4 Cryptopia XPM/DOGE $1 $0.174726 0.00% Spot Percentage 180 hours ago
5 Bittylicious XPM/GBP $0 $0.437786 0.00% Spot Percentage Recently
6 BX Thailand XPM/BTC $0 $0.150263 0.00% Spot Percentage Recently

Primecoin Social Media Feeds

Tools for Primecoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.168398 0.179043 0.160616 0.161029 30,758 4,231,950
Jan 19, 2019 0.178396 0.195710 0.162381 0.175986 34,345 4,622,988
Jan 18, 2019 0.188235 0.188567 0.162893 0.162893 36,608 4,277,226
Jan 17, 2019 0.171149 0.187884 0.166617 0.186526 46,528 4,895,611
Jan 16, 2019 0.187484 0.191250 0.166263 0.182175 38,580 4,779,338
Jan 15, 2019 0.180010 0.192182 0.166050 0.176393 39,224 4,625,755
Jan 14, 2019 0.170049 0.193248 0.159257 0.185691 47,888 4,867,533
Jan 13, 2019 0.189100 0.193847 0.158674 0.164774 48,933 4,317,380
Jan 12, 2019 0.170309 0.196694 0.162710 0.192807 57,337 5,049,684
Jan 11, 2019 0.171752 0.174373 0.162493 0.166986 49,163 4,371,462
Jan 10, 2019 0.197567 0.200460 0.161976 0.166806 38,897 4,364,896
Jan 09, 2019 0.194026 0.214506 0.181614 0.186900 46,313 4,888,534
Jan 08, 2019 0.179839 0.212063 0.175383 0.201475 43,265 5,267,543
Jan 07, 2019 0.207514 0.218988 0.164069 0.174655 35,583 4,564,445
Jan 06, 2019 0.197973 0.217992 0.175923 0.216192 52,908 5,647,659
Jan 05, 2019 0.190507 0.207250 0.178046 0.180213 49,595 4,705,886
Jan 04, 2019 0.199154 0.205490 0.173742 0.194986 51,626 5,089,551
Jan 03, 2019 0.182136 0.238141 0.176108 0.176706 46,681 4,610,498
Jan 02, 2019 0.206222 0.250778 0.176157 0.201566 31,021 5,256,803
Jan 01, 2019 0.187742 0.210034 0.172036 0.194555 45,334 5,071,668
Dec 31, 2018 0.180051 0.199614 0.174571 0.177356 38,331 4,621,279
Dec 30, 2018 0.187519 0.203285 0.178092 0.186753 36,870 4,864,127
Dec 29, 2018 0.199940 0.206093 0.180249 0.186251 38,449 4,849,046
Dec 28, 2018 0.186398 0.205589 0.169696 0.189813 45,507 4,939,648
Dec 27, 2018 0.200417 0.201867 0.175021 0.179640 41,614 4,672,983
Dec 26, 2018 0.198475 0.204250 0.194811 0.200789 43,668 5,220,901
Dec 25, 2018 0.206732 0.208843 0.181207 0.198488 38,810 5,158,889
Dec 24, 2018 0.199134 0.218837 0.194877 0.199528 45,008 5,183,703
Dec 23, 2018 0.197432 0.212004 0.184714 0.193419 55,417 5,022,703
Dec 22, 2018 0.202449 0.212162 0.177467 0.192759 40,244 5,003,326