loading...

Cryptocoins Lookup

 Prime-XI (PXI)

US$0.00 (-37.02%)
0.00000005 PXI (0.00%)

Prime-XI Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit PXI/BTC $10 $0.000180 100.00% Spot Percentage Recently

Prime-XI Social Media Feeds

Tools for Prime-XI


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000286 0.000286 0.000216 0.000216 6 4,742
Jan 21, 2019 0.000288 0.000289 0.000285 0.000286 - 6,270
Jan 20, 2019 0.000223 0.000289 0.000215 0.000288 5 6,309
Jan 19, 2019 0.000183 0.000225 0.000183 0.000224 2 4,905
Jan 18, 2019 0.000184 0.000184 0.000182 0.000183 - 4,011
Jan 17, 2019 0.000183 0.000184 0.000181 0.000184 1 4,032
Jan 16, 2019 0.000326 0.000332 0.000182 0.000183 1 4,003
Jan 15, 2019 0.000296 0.000331 0.000293 0.000327 9 7,166
Jan 14, 2019 0.000257 0.000298 0.000257 0.000296 19 6,491
Jan 13, 2019 0.000257 0.000257 0.000257 0.000257 - 5,633
Jan 12, 2019 0.000257 0.000258 0.000256 0.000257 - 5,633
Jan 11, 2019 0.000257 0.000260 0.000255 0.000258 8 5,649
Jan 10, 2019 0.000282 0.000284 0.000255 0.000257 - 5,630
Jan 09, 2019 0.000282 0.000285 0.000281 0.000282 2 6,188
Jan 08, 2019 0.000201 0.000284 0.000201 0.000282 2 6,182
Jan 07, 2019 0.000204 0.000205 0.000201 0.000201 - 4,416
Jan 06, 2019 0.000269 0.000271 0.000192 0.000204 1 4,472
Jan 05, 2019 0.000192 0.000271 0.000192 0.000269 0 5,889
Jan 04, 2019 0.000192 0.000194 0.000189 0.000193 2 4,230
Jan 03, 2019 0.000197 0.000197 0.000191 0.000192 0 4,206
Jan 02, 2019 0.000232 0.000232 0.000192 0.000197 1 4,313
Jan 01, 2019 0.000188 0.000264 0.000187 0.000231 14 5,071
Dec 31, 2018 0.000193 0.000193 0.000186 0.000187 12 4,107
Dec 30, 2018 0.000233 0.000233 0.000192 0.000193 12 4,236
Dec 29, 2018 0.000236 0.000238 0.000233 0.000233 - 5,116
Dec 28, 2018 0.000189 0.000237 0.000183 0.000236 1 5,177
Dec 27, 2018 0.000193 0.000194 0.000188 0.000189 - 4,152
Dec 26, 2018 0.000191 0.000195 0.000188 0.000193 0 4,232
Dec 25, 2018 0.000204 0.000204 0.000187 0.000191 0 4,190
Dec 24, 2018 0.000200 0.000214 0.000200 0.000204 3 4,469