loading...

Cryptocoins Lookup

 Prime-XI (PXI)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-1.85%)
0.00000006 PXI (0.00%)

Prime-XI Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit PXI/BTC $2 $0.000327 100.00% Spot Percentage Recently

Prime-XI Social Media Feeds

Tools for Prime-XI


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000333 0.000337 0.000323 0.000326 2 7,161
Apr 23, 2019 0.000269 0.000337 0.000268 0.000333 1 7,299
Apr 22, 2019 0.000317 0.000317 0.000265 0.000269 1 5,896
Apr 21, 2019 0.000317 0.000317 0.000317 0.000317 - 6,962
Apr 20, 2019 0.000317 0.000317 0.000317 0.000317 - 6,962
Apr 19, 2019 0.000317 0.000320 0.000313 0.000317 - 6,962
Apr 18, 2019 0.000408 0.000408 0.000317 0.000317 2 6,953
Apr 17, 2019 0.000408 0.000408 0.000408 0.000408 - 8,939
Apr 16, 2019 0.000404 0.000409 0.000403 0.000408 - 8,939
Apr 15, 2019 0.000361 0.000414 0.000361 0.000404 1 8,857
Apr 14, 2019 0.000305 0.000362 0.000302 0.000361 64 7,913
Apr 13, 2019 0.000305 0.000307 0.000303 0.000305 1 6,687
Apr 12, 2019 0.000354 0.000354 0.000301 0.000305 9 6,686
Apr 11, 2019 0.000319 0.000365 0.000314 0.000354 1 7,757
Apr 10, 2019 0.000312 0.000325 0.000311 0.000319 1 6,992
Apr 09, 2019 0.000317 0.000317 0.000309 0.000312 22 6,836
Apr 08, 2019 0.000307 0.000318 0.000307 0.000317 8 6,949
Apr 07, 2019 0.000303 0.000311 0.000303 0.000307 - 6,729
Apr 06, 2019 0.000302 0.000312 0.000299 0.000303 3 6,651
Apr 05, 2019 0.000344 0.000347 0.000295 0.000302 7 6,627
Apr 04, 2019 0.000348 0.000354 0.000291 0.000344 36 7,543
Apr 03, 2019 0.000292 0.000371 0.000292 0.000348 2 7,622
Apr 02, 2019 0.000249 0.000295 0.000249 0.000292 13 6,412
Apr 01, 2019 0.000246 0.000290 0.000245 0.000249 22 5,460
Mar 31, 2019 0.000246 0.000246 0.000204 0.000246 6 5,394
Mar 30, 2019 0.000246 0.000246 0.000246 0.000246 - 5,388
Mar 29, 2019 0.000244 0.000247 0.000242 0.000246 - 5,388
Mar 28, 2019 0.000282 0.000282 0.000203 0.000244 4 5,347
Mar 27, 2019 0.000282 0.000282 0.000282 0.000282 - 6,183
Mar 26, 2019 0.000282 0.000282 0.000282 0.000282 - 6,183