loading...

Cryptocoins Lookup

 Prime-XI (PXI)

US$0.00 (-0.93%)
0.00000015 PXI (0.00%)

Prime-XI Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit PXI/BTC $0 $0.000689 0.00% Spot Percentage Recently

Prime-XI Social Media Feeds

Tools for Prime-XI


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.000722 0.000742 0.000633 0.000666 - 14,599
Nov 19, 2018 0.000674 0.000737 0.000575 0.000727 6 15,934
Nov 18, 2018 0.000769 0.000769 0.000669 0.000674 5 14,782
Nov 17, 2018 0.000769 0.000769 0.000769 0.000769 - 16,872
Nov 16, 2018 0.000769 0.000769 0.000769 0.000769 - 16,872
Nov 15, 2018 0.000769 0.000769 0.000769 0.000769 - 16,872
Nov 14, 2018 0.000769 0.000769 0.000769 0.000769 - 16,872
Nov 13, 2018 0.000769 0.000769 0.000769 0.000769 - 16,872
Nov 12, 2018 0.000769 0.000769 0.000769 0.000769 - 16,872
Nov 11, 2018 0.000770 0.000772 0.000763 0.000769 - 16,872
Nov 10, 2018 0.000830 0.000837 0.000766 0.000771 1 16,907
Nov 09, 2018 0.000708 0.000839 0.000706 0.000830 14 18,199
Nov 08, 2018 0.000980 0.000982 0.000707 0.000708 1 15,519
Nov 07, 2018 0.000972 0.000984 0.000585 0.000980 49 21,501
Nov 06, 2018 0.000966 0.001162 0.000960 0.000972 13 21,265
Nov 05, 2018 0.000965 0.000972 0.000959 0.000963 14 21,111
Nov 04, 2018 0.000956 0.000966 0.000950 0.000965 8 21,171
Nov 03, 2018 0.001020 0.001084 0.000956 0.000956 15 20,976
Nov 02, 2018 0.000949 0.001025 0.000949 0.001020 8 22,375
Nov 01, 2018 0.000943 0.000952 0.000943 0.000949 9 20,809
Oct 31, 2018 0.001074 0.001132 0.000880 0.000943 13 20,684
Oct 30, 2018 0.001011 0.001078 0.001008 0.001070 49 23,474
Oct 29, 2018 0.000839 0.001037 0.000838 0.001011 4 22,163
Oct 28, 2018 0.001100 0.001102 0.000835 0.000843 331 18,483
Oct 27, 2018 0.001095 0.001103 0.001092 0.001094 39 24,001
Oct 26, 2018 0.001094 0.001168 0.001092 0.001099 5 24,114
Oct 25, 2018 0.001102 0.001102 0.001093 0.001096 5 24,027
Oct 24, 2018 0.001095 0.001108 0.001095 0.001101 116 24,152
Oct 23, 2018 0.001161 0.001168 0.001091 0.001100 83 24,118
Oct 22, 2018 0.001102 0.001182 0.001092 0.001161 9 25,473