loading...

Cryptocoins Lookup

 Primas (PST)

US$0.09 (0.26%)
0.00002635 PST (0.00%)

Primas Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank PST/ETH $593,001 $0.093994 85.78% Spot Percentage Recently
2 Bithumb PST/KRW ** $50,204 $0.093980 7.26% Spot Unknown Recently
3 Gate.io PST/USDT $27,267 $0.097155 3.94% Spot Percentage Recently
4 OKEx PST/USDT $12,101 $0.097963 1.75% Spot Percentage Recently
5 CoinMex PST/ETH $7,093 $0.097007 1.03% Spot Percentage Recently
6 OKEx PST/BTC $960 $0.098235 0.14% Spot Percentage Recently
7 OKEx PST/ETH $490 $0.097693 0.07% Spot Percentage Recently
8 Gate.io PST/ETH $184 $0.100073 0.03% Spot Percentage Recently
9 BigONE PST/BTC $0 $0.097227 0.00% Spot Percentage Recently
10 BCEX PST/ETH $0 $0.009486 0.00% Spot Percentage Recently

Primas Social Media Feeds

Tools for Primas


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.093460 0.104273 0.086456 0.090818 790,026 4,785,418
Jan 21, 2019 0.105172 0.106195 0.082242 0.091692 921,528 4,831,488
Jan 20, 2019 0.094777 0.107599 0.091138 0.097702 1,137,738 5,148,174
Jan 19, 2019 0.097470 0.111123 0.092722 0.093739 5,372,384 4,939,344
Jan 18, 2019 0.107148 0.110268 0.090842 0.100966 2,290,363 5,320,179
Jan 17, 2019 0.101714 0.110525 0.095709 0.107444 1,889,466 5,661,478
Jan 16, 2019 0.108516 0.111796 0.094777 0.102793 1,551,457 5,416,427
Jan 15, 2019 0.100008 0.117598 0.095484 0.099930 1,400,365 5,265,583
Jan 14, 2019 0.105088 0.116596 0.085369 0.110361 1,056,715 5,815,205
Jan 13, 2019 0.093824 0.116208 0.086402 0.096273 834,926 5,072,860
Jan 12, 2019 0.102717 0.106892 0.086097 0.103445 754,800 5,450,788
Jan 11, 2019 0.098562 0.111252 0.092581 0.104534 1,192,624 5,508,142
Jan 10, 2019 0.116831 0.128054 0.097030 0.101995 1,155,571 5,374,357
Jan 09, 2019 0.121291 0.136012 0.106220 0.116586 911,428 6,143,234
Jan 08, 2019 0.114024 0.136182 0.109671 0.119534 1,180,388 6,298,535
Jan 07, 2019 0.113006 0.142647 0.099004 0.123631 3,044,708 6,514,413
Jan 06, 2019 0.098789 0.140837 0.097273 0.124179 2,225,501 6,543,324
Jan 05, 2019 0.095532 0.144321 0.091712 0.098926 1,463,787 5,212,679
Jan 04, 2019 0.095934 0.101406 0.091044 0.099748 1,563,010 5,255,986
Jan 03, 2019 0.109640 0.109761 0.090506 0.095916 597,465 5,054,038
Jan 02, 2019 0.096160 0.110802 0.092563 0.107666 1,520,203 5,673,209
Jan 01, 2019 0.094180 0.098765 0.088060 0.095686 477,483 5,041,921
Dec 31, 2018 0.092510 0.100944 0.088601 0.094175 728,276 4,962,347
Dec 30, 2018 0.102871 0.111865 0.089825 0.094454 734,700 4,977,042
Dec 29, 2018 0.101562 0.115189 0.085051 0.101060 646,112 5,325,126
Dec 28, 2018 0.090258 0.104411 0.074941 0.103056 934,027 5,430,310
Dec 27, 2018 0.098837 0.103988 0.075385 0.081657 658,360 4,302,723
Dec 26, 2018 0.094962 0.105352 0.081417 0.100801 981,904 5,311,451
Dec 25, 2018 0.107363 0.110744 0.090106 0.095197 645,915 5,016,155
Dec 24, 2018 0.105067 0.123944 0.102857 0.106733 1,294,961 5,624,024