loading...

Cryptocoins Lookup

 Primas (PST)

US$0.12 (1.91%)
0.00002722 PST (0.00%)

Primas Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 LBank PST/ETH $508,029 $0.124629 63.42% Spot Percentage Recently
2 OKEx PST/BTC $106,717 $0.121303 13.32% Spot Percentage Recently
3 Bithumb PST/KRW ** $62,047 $0.118708 7.75% Spot Unknown Recently
4 OKEx PST/USDT $45,768 $0.120132 5.71% Spot Percentage Recently
5 Gate.io PST/USDT $31,524 $0.123494 3.94% Spot Percentage Recently
6 OKEx PST/ETH $28,271 $0.117754 3.53% Spot Percentage Recently
7 BCEX PST/ETH $17,974 $0.112338 2.24% Spot Percentage Recently
8 Gate.io PST/ETH $690 $0.114503 0.09% Spot Percentage Recently
9 BigONE PST/BTC $0 $0.144893 0.00% Spot Percentage Recently

Primas Social Media Feeds

Tools for Primas


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.125329 0.143826 0.099244 0.105095 655,287 5,537,725
Nov 19, 2018 0.162746 0.174911 0.105158 0.120889 867,940 6,369,951
Nov 18, 2018 0.163638 0.175656 0.149357 0.162850 758,137 8,580,984
Nov 17, 2018 0.157546 0.176449 0.147413 0.174719 515,874 9,206,392
Nov 16, 2018 0.151548 0.176168 0.134253 0.158787 714,434 8,366,894
Nov 15, 2018 0.152037 0.174883 0.127369 0.161854 647,676 8,528,502
Nov 14, 2018 0.211958 0.215594 0.143167 0.155214 1,983,240 8,178,624
Nov 13, 2018 0.215445 0.234560 0.198631 0.206365 1,023,940 10,873,901
Nov 12, 2018 0.213547 0.238234 0.206208 0.224753 1,671,440 11,842,812
Nov 11, 2018 0.212920 0.234246 0.206081 0.218808 1,311,710 11,529,555
Nov 10, 2018 0.222863 0.235870 0.202698 0.219119 1,453,380 11,545,942
Nov 09, 2018 0.216662 0.263153 0.205860 0.208081 1,933,950 10,964,322
Nov 08, 2018 0.238927 0.269629 0.213158 0.216184 1,974,770 11,391,289
Nov 07, 2018 0.218361 0.269820 0.207344 0.230842 955,272 12,163,657
Nov 06, 2018 0.224158 0.243988 0.215065 0.223358 1,992,500 12,011,955
Nov 05, 2018 0.216802 0.233145 0.212470 0.225652 1,145,160 11,890,183
Nov 04, 2018 0.218373 0.237223 0.208825 0.218552 1,456,110 11,516,065
Nov 03, 2018 0.215747 0.246155 0.177237 0.208052 1,323,600 10,962,793
Nov 02, 2018 0.212223 0.244300 0.192614 0.212930 1,604,440 11,219,828
Nov 01, 2018 0.219127 0.253351 0.196220 0.205031 1,495,430 10,803,609
Oct 31, 2018 0.253741 0.253741 0.213786 0.216818 1,997,420 11,424,697
Oct 30, 2018 0.242888 0.265820 0.210348 0.246651 691,684 12,996,674
Oct 29, 2018 0.205173 0.257966 0.197264 0.233399 2,826,610 12,298,392
Oct 28, 2018 0.211433 0.268243 0.204844 0.208103 4,863,560 10,965,481
Oct 27, 2018 0.224063 0.272993 0.197500 0.218352 4,837,120 11,505,527
Oct 26, 2018 0.205674 0.241089 0.189626 0.222477 6,900,420 11,722,884
Oct 25, 2018 0.221973 0.258273 0.187358 0.187358 7,280,210 9,872,374
Oct 24, 2018 0.221664 0.240935 0.216289 0.232264 6,137,620 12,238,586
Oct 23, 2018 0.231803 0.248180 0.219335 0.225005 6,352,730 11,856,091
Oct 22, 2018 0.225932 0.253769 0.218425 0.223427 5,108,860 11,772,942