loading...

Cryptocoins Lookup

 Presearch (PRE)

US$0.06 (-1.8%)
0.00001040 PRE (0.00%)

Presearch Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC PRE/BTC $16,510 $0.057672 100.00% Spot Percentage Recently
2 YoBit PRS/BTC $0 $0.065436 0.00% Spot Percentage Recently
3 CoinExchange PRE/BTC $0 $0.031664 0.00% Spot Percentage Recently
4 CoinExchange PRE/ETH $0 $0.055719 0.00% Spot Percentage Recently

Presearch Social Media Feeds

Tools for Presearch


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.059765 0.060012 0.048044 0.058985 41,652 9,142,722
Nov 15, 2018 0.060159 0.060255 0.055802 0.059782 48,029 9,266,241
Nov 14, 2018 0.064743 0.065579 0.055700 0.059853 56,172 9,277,138
Nov 13, 2018 0.063690 0.065162 0.059953 0.064934 57,297 10,064,786
Nov 12, 2018 0.063027 0.064090 0.061156 0.063967 51,393 9,914,885
Nov 11, 2018 0.062903 0.068348 0.060531 0.062641 55,609 9,709,386
Nov 10, 2018 0.060611 0.063030 0.059307 0.062951 19,601 9,757,359
Nov 09, 2018 0.058541 0.061542 0.057227 0.060620 38,508 9,396,069
Nov 08, 2018 0.059886 0.060202 0.057179 0.058537 34,491 9,073,282
Nov 07, 2018 0.059614 0.060983 0.058529 0.059886 - 9,282,268
Nov 06, 2018 0.060565 0.060780 0.058501 0.059617 24,672 9,317,810
Nov 05, 2018 0.061137 0.061529 0.058837 0.060320 38,196 9,349,662
Nov 04, 2018 0.060569 0.061137 0.058905 0.061137 34,770 9,476,158
Nov 03, 2018 0.061212 0.061212 0.059295 0.059295 40,589 9,190,663
Nov 02, 2018 0.060092 0.061497 0.058827 0.061212 36,047 9,487,783
Nov 01, 2018 0.061615 0.062175 0.056930 0.058827 44,386 9,118,216
Oct 31, 2018 0.060630 0.061615 0.059100 0.061615 37,247 9,550,310
Oct 30, 2018 0.060007 0.060666 0.057845 0.060441 36,977 9,368,309
Oct 29, 2018 0.060632 0.060907 0.057467 0.058736 37,026 9,104,111
Oct 28, 2018 0.060837 0.061017 0.059088 0.060938 34,340 9,445,468
Oct 27, 2018 0.062476 0.062903 0.059195 0.060512 41,905 9,379,329
Oct 26, 2018 0.059833 0.062736 0.058480 0.062736 38,935 9,724,049
Oct 25, 2018 0.058976 0.060183 0.056653 0.059931 42,419 9,289,259
Oct 24, 2018 0.057311 0.059034 0.055570 0.057654 37,722 8,936,308
Oct 23, 2018 0.062585 0.063540 0.057300 0.057572 42,729 8,923,614
Oct 22, 2018 0.064168 0.064233 0.060506 0.061300 38,194 9,501,531
Oct 21, 2018 0.056955 0.064554 0.055305 0.062904 43,281 9,750,105
Oct 20, 2018 0.055949 0.056868 0.054548 0.055648 31,463 8,625,409
Oct 19, 2018 0.056369 0.056493 0.054591 0.054659 31,357 8,472,083
Oct 18, 2018 0.058271 0.058902 0.054585 0.055085 35,949 8,538,222