loading...

Cryptocoins Lookup

 PRCoin (PRC)

US$0.00 (99.11%)
0.00000002 PRC (0.00%)

PRCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 C-CEX PRC/BTC $54 $0.000072 100.00% Spot Percentage Recently
2 C-CEX PRC/USD $0 $0.000030 0.00% Spot Percentage Recently

PRCoin Social Media Feeds

No Active Feeds

Tools for PRCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000037 0.000037 0.000036 0.000036 131 981
Jan 19, 2019 0.000037 0.000038 0.000036 0.000037 14 1,017
Jan 18, 2019 0.000037 0.000037 0.000036 0.000037 12 997
Jan 17, 2019 0.000073 0.000073 0.000036 0.000037 90 1,003
Jan 16, 2019 0.000074 0.000074 0.000073 0.000073 0 1,991
Jan 15, 2019 0.000074 0.000074 0.000074 0.000074 - 2,021
Jan 14, 2019 0.000071 0.000075 0.000071 0.000074 241 2,017
Jan 13, 2019 0.000110 0.000110 0.000071 0.000071 50 1,933
Jan 12, 2019 0.000074 0.000148 0.000074 0.000110 21,092 2,990
Jan 11, 2019 0.000110 0.000111 0.000073 0.000074 15 2,006
Jan 10, 2019 0.000121 0.000153 0.000109 0.000110 47 3,000
Jan 09, 2019 0.000121 0.000122 0.000081 0.000121 70 3,297
Jan 08, 2019 0.000161 0.000162 0.000120 0.000121 353 3,292
Jan 07, 2019 0.000204 0.000244 0.000080 0.000161 23,591 4,384
Jan 06, 2019 0.000192 0.000245 0.000191 0.000204 49 5,554
Jan 05, 2019 0.000193 0.000195 0.000191 0.000192 12 5,218
Jan 04, 2019 0.000230 0.000380 0.000189 0.000193 5 5,252
Jan 03, 2019 0.000197 0.000236 0.000196 0.000230 101 6,246
Jan 02, 2019 0.000193 0.000198 0.000191 0.000197 2 5,331
Jan 01, 2019 0.000188 0.000193 0.000185 0.000193 3 5,219
Dec 31, 2018 0.000193 0.000232 0.000187 0.000187 9,157 5,066
Dec 30, 2018 0.000191 0.000195 0.000189 0.000193 - 5,219
Dec 29, 2018 0.000197 0.000238 0.000190 0.000191 5 5,164
Dec 28, 2018 0.000219 0.000220 0.000183 0.000197 7 5,313
Dec 27, 2018 0.000193 0.000230 0.000192 0.000219 16 5,901
Dec 26, 2018 0.000191 0.000194 0.000188 0.000193 6 5,199
Dec 25, 2018 0.000204 0.000204 0.000190 0.000191 - 5,129
Dec 24, 2018 0.000200 0.000297 0.000200 0.000204 22,940 5,481
Dec 23, 2018 0.000201 0.000204 0.000199 0.000200 15 5,372
Dec 22, 2018 0.000195 0.000201 0.000193 0.000201 5 5,389