loading...

Cryptocoins Lookup

 PRCoin (PRC)

US$0.00 (9.08%)
0.00000006 PRC (0.00%)

PRCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 C-CEX PRC/BTC $8 $0.000336 71.75% Spot Percentage Recently
2 C-CEX PRC/USD $3 $0.000431 28.25% Spot Percentage Recently

PRCoin Social Media Feeds

No Active Feeds

Tools for PRCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.000335 0.000335 0.000330 0.000333 40 8,539
Nov 16, 2018 0.000342 0.000395 0.000329 0.000334 5 8,561
Nov 15, 2018 0.000344 0.000345 0.000320 0.000342 12 8,761
Nov 14, 2018 0.000444 0.000491 0.000330 0.000342 35 8,744
Nov 13, 2018 0.000255 0.000448 0.000255 0.000446 33,895 11,379
Nov 12, 2018 0.000322 0.000322 0.000254 0.000256 8 6,523
Nov 11, 2018 0.000321 0.000322 0.000317 0.000320 5 8,138
Nov 10, 2018 0.000383 0.000383 0.000319 0.000321 5 8,167
Nov 09, 2018 0.000386 0.000388 0.000382 0.000383 - 9,729
Nov 08, 2018 0.000327 0.000387 0.000321 0.000386 70 9,789
Nov 07, 2018 0.000389 0.000393 0.000325 0.000327 5 8,278
Nov 06, 2018 0.000322 0.000513 0.000320 0.000389 37,361 9,813
Nov 05, 2018 0.000322 0.000324 0.000320 0.000321 8 8,111
Nov 04, 2018 0.000319 0.000322 0.000317 0.000322 14 8,128
Nov 03, 2018 0.000319 0.000319 0.000319 0.000319 13 8,048
Nov 02, 2018 0.000316 0.000320 0.000316 0.000319 13 8,041
Nov 01, 2018 0.000314 0.000317 0.000314 0.000316 13 7,965
Oct 31, 2018 0.000316 0.000377 0.000314 0.000314 23 7,906
Oct 30, 2018 0.000316 0.000317 0.000314 0.000315 6 7,905
Oct 29, 2018 0.000324 0.000381 0.000314 0.000316 14 7,919
Oct 28, 2018 0.000324 0.000326 0.000321 0.000326 8 8,151
Oct 27, 2018 0.000322 0.000325 0.000321 0.000322 59 8,053
Oct 26, 2018 0.000322 0.000324 0.000321 0.000323 14 8,076
Oct 25, 2018 0.000324 0.000324 0.000321 0.000322 3 8,036
Oct 24, 2018 0.000386 0.000389 0.000322 0.000324 6 8,067
Oct 23, 2018 0.000323 0.000389 0.000321 0.000388 27,277 9,656
Oct 22, 2018 0.000324 0.000328 0.000321 0.000323 12 8,016
Oct 21, 2018 0.000324 0.000327 0.000322 0.000324 7 8,044
Oct 20, 2018 0.000322 0.000324 0.000321 0.000324 9 8,013
Oct 19, 2018 0.000324 0.000325 0.000321 0.000322 4 7,951