loading...

Cryptocoins Lookup

 PWR Coin (PWR)

US$0.00 (-0.38%)
0.00000001 PWR (0.00%)

PWR Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 PWR/BTC $0 $0.000063 100.00% Spot Percentage Recently

PWR Coin Social Media Feeds

Tools for PWR Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.000064 0.000064 0.000063 0.000064 24 614,911
Nov 12, 2018 0.000064 0.000064 0.000064 0.000064 3,494 617,868
Nov 11, 2018 0.000064 0.000064 0.000063 0.000064 161 617,412
Nov 10, 2018 0.000064 0.000064 0.000064 0.000064 110 620,514
Nov 09, 2018 0.000064 0.000065 0.000064 0.000064 117 616,565
Nov 08, 2018 0.000065 0.000065 0.000064 0.000064 376 621,334
Nov 07, 2018 0.000065 0.000066 0.000065 0.000065 273 631,305
Nov 06, 2018 0.000064 0.000065 0.000064 0.000065 219 624,366
Nov 05, 2018 0.000064 0.000065 0.000064 0.000064 65 619,835
Nov 04, 2018 0.000064 0.000064 0.000063 0.000064 7 621,608
Nov 03, 2018 0.000064 0.000064 0.000064 0.000064 238 615,888
Nov 02, 2018 0.000063 0.000064 0.000063 0.000064 7 615,888
Nov 01, 2018 0.000063 0.000063 0.000063 0.000063 1,016 610,992
Oct 31, 2018 0.000063 0.000063 0.000063 0.000063 3 607,297
Oct 30, 2018 0.000063 0.000063 0.000063 0.000063 1 608,132
Oct 29, 2018 0.000065 0.000065 0.000063 0.000063 2 -
Oct 28, 2018 0.000065 0.000065 0.000064 0.000065 1 -
Oct 27, 2018 0.000064 0.000065 0.000064 0.000064 94 -
Oct 26, 2018 0.000064 0.000065 0.000064 0.000065 1 -
Oct 25, 2018 0.000065 0.000065 0.000064 0.000064 0 -
Oct 24, 2018 0.000064 0.000065 0.000064 0.000065 2 -
Oct 23, 2018 0.000065 0.000065 0.000064 0.000065 0 -
Oct 22, 2018 0.000065 0.000066 0.000064 0.000065 0 -
Oct 21, 2018 0.000065 0.000066 0.000064 0.000065 25 -
Oct 20, 2018 0.000064 0.000065 0.000064 0.000065 44 -
Oct 19, 2018 0.000065 0.000065 0.000064 0.000064 8 -
Oct 18, 2018 0.000065 0.000066 0.000064 0.000065 0 -
Oct 17, 2018 0.000066 0.000066 0.000065 0.000065 0 -
Oct 16, 2018 0.000066 0.000067 0.000065 0.000066 74 -
Oct 15, 2018 0.000063 0.000071 0.000062 0.000066 0 -