loading...

Cryptocoins Lookup

 PWR Coin (PWR)

US$0.00 (-0.25%)
0.000000010 PWR (0.00%)

PWR Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 PWR/BTC $6 $0.000036 100.00% Spot Percentage Recently

PWR Coin Social Media Feeds

Tools for PWR Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000037 0.000037 0.000036 0.000036 0 347,516
Jan 19, 2019 0.000037 0.000038 0.000036 0.000037 11 360,220
Jan 18, 2019 0.000037 0.000037 0.000036 0.000037 - 352,883
Jan 17, 2019 0.000037 0.000037 0.000036 0.000037 1 355,326
Jan 16, 2019 0.000036 0.000037 0.000036 0.000037 18 352,822
Jan 15, 2019 0.000037 0.000037 0.000036 0.000036 0 350,863
Jan 14, 2019 0.000035 0.000037 0.000035 0.000037 32 357,534
Jan 13, 2019 0.000037 0.000037 0.000035 0.000035 15 342,657
Jan 12, 2019 0.000037 0.000037 0.000036 0.000037 867 353,358
Jan 11, 2019 0.000037 0.000037 0.000036 0.000037 207 355,636
Jan 10, 2019 0.000040 0.000041 0.000036 0.000037 0 354,657
Jan 09, 2019 0.000040 0.000041 0.000040 0.000040 7 389,695
Jan 08, 2019 0.000040 0.000041 0.000040 0.000040 0 389,183
Jan 07, 2019 0.000041 0.000041 0.000040 0.000040 - 388,871
Jan 06, 2019 0.000038 0.000041 0.000038 0.000041 0 394,100
Jan 05, 2019 0.000038 0.000039 0.000038 0.000038 0 370,708
Jan 04, 2019 0.000038 0.000039 0.000038 0.000039 2 372,274
Jan 03, 2019 0.000039 0.000039 0.000038 0.000038 0 370,660
Jan 02, 2019 0.000039 0.000040 0.000038 0.000039 0 380,297
Jan 01, 2019 0.000038 0.000039 0.000037 0.000039 0 372,337
Dec 31, 2018 0.000039 0.000039 0.000037 0.000037 15 361,919
Dec 30, 2018 0.000038 0.000039 0.000038 0.000039 28 373,334
Dec 29, 2018 0.000039 0.000040 0.000038 0.000038 13 369,232
Dec 28, 2018 0.000037 0.000040 0.000036 0.000039 0 380,219
Dec 27, 2018 0.000039 0.000039 0.000036 0.000036 29 352,419
Dec 26, 2018 0.000038 0.000039 0.000038 0.000039 25 372,996
Dec 25, 2018 0.000041 0.000041 0.000037 0.000038 0 369,242
Dec 24, 2018 0.000040 0.000043 0.000040 0.000041 0 393,900
Dec 23, 2018 0.000040 0.000041 0.000040 0.000040 2 386,405
Dec 22, 2018 0.000039 0.000040 0.000039 0.000040 69 388,109