loading...

Cryptocoins Lookup

 PostCoin (POST)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-3.24%)
0.00000020 POST (0.00%)

PostCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin POST/BTC $90 $0.001087 96.17% Spot Percentage Recently
2 CoinExchange POST/BTC $4 $0.001196 3.83% Spot Percentage Recently
3 YoBit POST/BTC $0 $0.001142 0.00% Spot Percentage Recently

PostCoin Social Media Feeds

Tools for PostCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.001076 0.001136 0.001023 0.001129 88 17,909
Apr 22, 2019 0.001104 0.001117 0.001011 0.001076 158 17,074
Apr 21, 2019 0.001100 0.001113 0.001074 0.001104 - 17,519
Apr 20, 2019 0.001110 0.001177 0.001090 0.001100 4 17,449
Apr 19, 2019 0.001287 0.001367 0.001104 0.001110 16 17,610
Apr 18, 2019 0.001360 0.001377 0.001234 0.001288 4 20,431
Apr 17, 2019 0.001356 0.001367 0.001350 0.001360 3 21,578
Apr 16, 2019 0.001230 0.001359 0.001227 0.001357 2 21,531
Apr 15, 2019 0.001340 0.001348 0.001219 0.001230 2 19,520
Apr 14, 2019 0.001259 0.001346 0.001226 0.001340 8 21,266
Apr 13, 2019 0.001242 0.001264 0.001174 0.001259 3 19,982
Apr 12, 2019 0.001112 0.001322 0.001087 0.001242 3 19,709
Apr 11, 2019 0.001345 0.001351 0.001102 0.001112 1 17,639
Apr 10, 2019 0.001292 0.001371 0.001288 0.001344 4 21,331
Apr 09, 2019 0.001113 0.001301 0.001089 0.001292 2 20,502
Apr 08, 2019 0.000955 0.001288 0.000953 0.001113 136 17,656
Apr 07, 2019 0.001132 0.001341 0.000945 0.000955 5 15,154
Apr 06, 2019 0.001246 0.001246 0.001117 0.001133 6 17,984
Apr 05, 2019 0.001130 0.001250 0.001089 0.001246 12 19,772
Apr 04, 2019 0.001043 0.001164 0.001037 0.001130 2 17,933
Apr 03, 2019 0.001134 0.001218 0.001026 0.001043 2 16,543
Apr 02, 2019 0.000748 0.001142 0.000746 0.001134 4 17,991
Apr 01, 2019 0.000901 0.000931 0.000746 0.000747 5 11,852
Mar 31, 2019 0.000860 0.000903 0.000860 0.000902 6 14,311
Mar 30, 2019 0.000857 0.000924 0.000848 0.000860 - 13,649
Mar 29, 2019 0.000894 0.000896 0.000772 0.000859 1 13,623
Mar 28, 2019 0.000898 0.000901 0.000887 0.000894 1 14,185
Mar 27, 2019 0.000836 0.000898 0.000834 0.000898 0 14,246
Mar 26, 2019 0.000831 0.000835 0.000736 0.000835 0 13,256
Mar 25, 2019 0.000804 0.000885 0.000801 0.000834 6 13,231