loading...

Cryptocoins Lookup

 PostCoin (POST)

US$0.00 (-0.31%)
0.00000051 POST (0.00%)

PostCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia POST/BTC $0 $0.005352 0.00% Spot Percentage 58 hours ago
2 YoBit POST/BTC $0 $0.003486 0.00% Spot Percentage Recently
3 CoinExchange POST/BTC $0 $0.003233 0.00% Spot Percentage Recently

PostCoin Social Media Feeds

Tools for PostCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.003248 0.003263 0.003230 0.003237 - 51,363
Nov 12, 2018 0.003534 0.003541 0.002189 0.003262 67 51,767
Nov 11, 2018 0.003493 0.003539 0.003468 0.003512 33 55,727
Nov 10, 2018 0.003067 0.003498 0.002552 0.003494 36 55,439
Nov 09, 2018 0.003088 0.003102 0.003065 0.003067 - 48,669
Nov 08, 2018 0.003328 0.003334 0.003084 0.003088 1 48,995
Nov 07, 2018 0.003499 0.003541 0.003251 0.003330 83 52,841
Nov 06, 2018 0.003145 0.003499 0.003082 0.003499 12 55,389
Nov 05, 2018 0.003171 0.003171 0.002396 0.003132 143 49,698
Nov 04, 2018 0.003188 0.003188 0.002470 0.003171 156 50,315
Nov 03, 2018 0.002827 0.003188 0.002806 0.003188 26 50,590
Nov 02, 2018 0.002933 0.002945 0.002804 0.002827 47 44,857
Nov 01, 2018 0.003453 0.003453 0.002933 0.002933 66 46,546
Oct 31, 2018 0.003284 0.004989 0.003070 0.003453 152 54,791
Oct 30, 2018 0.003480 0.003614 0.003272 0.003274 11 51,951
Oct 29, 2018 0.003903 0.003921 0.003308 0.003464 62 54,972
Oct 28, 2018 0.005237 0.005507 0.003388 0.003671 116 58,246
Oct 27, 2018 0.003242 0.005243 0.003241 0.005209 254 82,664
Oct 26, 2018 0.003400 0.003514 0.003235 0.003254 43 51,642
Oct 25, 2018 0.003246 0.003567 0.003197 0.003406 167 54,041
Oct 24, 2018 0.003475 0.003516 0.003230 0.003244 136 51,479
Oct 23, 2018 0.003187 0.003616 0.003179 0.003490 164 55,387
Oct 22, 2018 0.003371 0.003378 0.003183 0.003187 99 50,572
Oct 21, 2018 0.003560 0.003591 0.003349 0.003372 1 53,511
Oct 20, 2018 0.003284 0.003629 0.003277 0.003559 30 56,473
Oct 19, 2018 0.003845 0.003847 0.003277 0.003284 40 52,111
Oct 18, 2018 0.004032 0.004046 0.003377 0.003845 77 61,017
Oct 17, 2018 0.003745 0.004153 0.003603 0.004016 277 63,723
Oct 16, 2018 0.003743 0.003875 0.003545 0.003733 4 59,228
Oct 15, 2018 0.003828 0.004247 0.003688 0.003746 22 59,450