loading...

Cryptocoins Lookup

 PostCoin (POST)

US$0.00 (-11.28%)
0.00000021 POST (0.00%)

PostCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit POST/BTC $2 $0.000750 100.00% Spot Percentage Recently
2 CoinExchange POST/BTC $0 $0.000964 0.00% Spot Percentage Recently

PostCoin Social Media Feeds

Tools for PostCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.001005 0.001012 0.000752 0.000755 4 11,982
Jan 19, 2019 0.001022 0.001022 0.000634 0.001006 5 15,969
Jan 18, 2019 0.001029 0.001031 0.001019 0.001022 - 16,209
Jan 17, 2019 0.000767 0.001031 0.000761 0.001029 6 16,336
Jan 16, 2019 0.001087 0.001096 0.000763 0.000767 9 12,165
Jan 15, 2019 0.000850 0.001103 0.000844 0.001089 16 17,283
Jan 14, 2019 0.000804 0.001079 0.000804 0.000851 1 13,502
Jan 13, 2019 0.000804 0.000808 0.000800 0.000804 - 12,756
Jan 12, 2019 0.000839 0.000839 0.000801 0.000804 1 12,764
Jan 11, 2019 0.000839 0.000839 0.000839 0.000839 - 13,321
Jan 10, 2019 0.000928 0.000934 0.000839 0.000839 - 13,321
Jan 09, 2019 0.001251 0.001261 0.000927 0.000927 1 14,716
Jan 08, 2019 0.000725 0.001253 0.000719 0.001248 91 19,809
Jan 07, 2019 0.000696 0.000727 0.000682 0.000724 2 11,487
Jan 06, 2019 0.000696 0.000696 0.000696 0.000696 - 11,039
Jan 05, 2019 0.000692 0.000703 0.000692 0.000696 - 11,039
Jan 04, 2019 0.000700 0.000700 0.000680 0.000693 1 11,002
Jan 03, 2019 0.000708 0.000709 0.000698 0.000700 - 11,105
Jan 02, 2019 0.000734 0.000734 0.000610 0.000708 2 11,233
Jan 01, 2019 0.000713 0.000733 0.000704 0.000732 3 11,618
Dec 31, 2018 0.000625 0.000726 0.000454 0.000712 67 11,291
Dec 30, 2018 0.000970 0.001013 0.000622 0.000624 63 9,906
Dec 29, 2018 0.000474 0.001007 0.000474 0.000969 30 15,377
Dec 28, 2018 0.000466 0.000488 0.000457 0.000474 - 7,529
Dec 27, 2018 0.000621 0.000799 0.000464 0.000465 12 7,380
Dec 26, 2018 0.000621 0.000621 0.000621 0.000621 - 9,849
Dec 25, 2018 0.000653 0.000653 0.000619 0.000621 - 9,849
Dec 24, 2018 0.000760 0.000805 0.000653 0.000653 4 10,357
Dec 23, 2018 0.000765 0.000981 0.000758 0.000760 6 12,054
Dec 22, 2018 0.000780 0.000877 0.000742 0.000763 2 12,108