loading...

Cryptocoins Lookup

 PosEx (PEX)

US$0.01 (4.35%)
0.00000170 PEX (0.00%)

PosEx Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit PEX/BTC $0 $0.007805 100.00% Spot Percentage Recently

PosEx Social Media Feeds

No Active Feeds

Tools for PosEx


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.007994 0.008209 0.007046 0.007415 6 18,191
Nov 19, 2018 0.008746 0.008746 0.007993 0.008040 1 19,725
Nov 18, 2018 0.008731 0.008819 0.008714 0.008746 - 21,457
Nov 17, 2018 0.008755 0.008755 0.008643 0.008703 14 21,351
Nov 16, 2018 0.008736 0.008816 0.008616 0.008736 21 21,433
Nov 15, 2018 0.008995 0.009032 0.008375 0.008736 - 21,433
Nov 14, 2018 0.010140 0.010140 0.008634 0.008949 9 21,954
Nov 13, 2018 0.010140 0.010140 0.010140 0.010140 - 24,877
Nov 12, 2018 0.010140 0.010140 0.010140 0.010140 - 24,877
Nov 11, 2018 0.010213 0.010232 0.010135 0.010140 - 24,877
Nov 10, 2018 0.010152 0.010252 0.010137 0.010214 9 25,058
Nov 09, 2018 0.010152 0.010152 0.010152 0.010152 - 24,905
Nov 08, 2018 0.010152 0.010152 0.010152 0.010152 - 24,905
Nov 07, 2018 0.010152 0.010152 0.010152 0.010152 - 24,905
Nov 06, 2018 0.010152 0.010152 0.010152 0.010152 - 24,905
Nov 05, 2018 0.010168 0.010233 0.010140 0.010152 - 24,905
Nov 04, 2018 0.009981 0.010170 0.009981 0.010168 1 24,945
Nov 03, 2018 0.009981 0.009981 0.009981 0.009981 - 24,485
Nov 02, 2018 0.009981 0.009981 0.009981 0.009981 - 24,485
Nov 01, 2018 0.009981 0.009981 0.009981 0.009981 - 24,485
Oct 31, 2018 0.009981 0.009981 0.009981 0.009981 - 24,485
Oct 30, 2018 0.009980 0.010020 0.009934 0.009981 - 24,485
Oct 29, 2018 0.010238 0.010238 0.009914 0.009979 2 24,481
Oct 28, 2018 0.010238 0.010238 0.010238 0.010238 - 25,117
Oct 27, 2018 0.010244 0.010314 0.010238 0.010238 - 25,117
Oct 26, 2018 0.010680 0.010770 0.010214 0.010283 12 25,228
Oct 25, 2018 0.010231 0.015533 0.010114 0.010697 1,401 26,243
Oct 24, 2018 0.010231 0.010231 0.010231 0.010231 - 25,100
Oct 23, 2018 0.010231 0.010231 0.010231 0.010231 - 25,100
Oct 22, 2018 0.010241 0.010378 0.010153 0.010231 33 25,100