loading...

Cryptocoins Lookup

 PosEx (PEX)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (%)
0.00000112 PEX (0.00%)

PosEx Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit PEX/BTC $0 $0.004540 0.00% Spot Percentage Recently

PosEx Social Media Feeds

No Active Feeds

Tools for PosEx


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.004367 0.004367 0.004367 0.004367 - 10,713
Mar 17, 2019 0.004367 0.004367 0.004367 0.004367 - 10,713
Mar 16, 2019 0.004367 0.004367 0.004367 0.004367 - 10,713
Mar 15, 2019 0.004367 0.004367 0.004367 0.004367 - 10,713
Mar 14, 2019 0.004367 0.004367 0.004367 0.004367 - 10,713
Mar 13, 2019 0.004381 0.004392 0.004353 0.004367 - 10,713
Mar 12, 2019 0.004449 0.004449 0.004368 0.004372 1 10,726
Mar 11, 2019 0.004449 0.004449 0.004449 0.004449 - 10,916
Mar 10, 2019 0.004449 0.004449 0.004449 0.004449 - 10,916
Mar 09, 2019 0.004363 0.004462 0.004359 0.004449 - 10,916
Mar 08, 2019 0.004322 0.004425 0.004322 0.004366 1 10,711
Mar 07, 2019 0.004322 0.004322 0.004322 0.004322 - 10,604
Mar 06, 2019 0.004322 0.004322 0.004322 0.004322 - 10,604
Mar 05, 2019 0.004322 0.004322 0.004322 0.004322 - 10,604
Mar 04, 2019 0.004322 0.004322 0.004322 0.004322 - 10,604
Mar 03, 2019 0.004319 0.004340 0.004318 0.004322 - 10,604
Mar 02, 2019 0.004307 0.004338 0.004286 0.004324 1 10,607
Mar 01, 2019 0.004320 0.004373 0.004313 0.004315 13 10,585
Feb 28, 2019 0.004320 0.004320 0.004320 0.004320 - 10,597
Feb 27, 2019 0.004319 0.004363 0.004292 0.004320 - 10,597
Feb 26, 2019 0.004294 0.004335 0.004294 0.004315 2 10,585
Feb 25, 2019 0.004294 0.004294 0.004294 0.004294 - 10,534
Feb 24, 2019 0.004641 0.004719 0.004237 0.004294 - 10,534
Feb 23, 2019 0.004382 0.004663 0.004382 0.004637 0 11,375
Feb 22, 2019 0.004382 0.004382 0.004382 0.004382 - 10,749
Feb 21, 2019 0.004382 0.004382 0.004382 0.004382 - 10,749
Feb 20, 2019 0.004382 0.004382 0.004382 0.004382 - 10,749
Feb 19, 2019 0.004382 0.004382 0.004382 0.004382 - 10,749
Feb 18, 2019 0.004110 0.004411 0.004103 0.004382 - 10,749
Feb 17, 2019 0.004064 0.004118 0.004046 0.004107 1 10,076