loading...

Cryptocoins Lookup

 PosEx (PEX)

US$0.01 (0.0%)
0.00000139 PEX (0.00%)

PosEx Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit PEX/BTC $0 $0.005019 0.00% Spot Percentage Recently

PosEx Social Media Feeds

No Active Feeds

Tools for PosEx


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.005072 0.005072 0.005072 0.005072 - 12,444
Jan 21, 2019 0.005072 0.005072 0.005072 0.005072 - 12,444
Jan 20, 2019 0.005072 0.005072 0.005072 0.005072 - 12,444
Jan 19, 2019 0.005072 0.005072 0.005072 0.005072 - 12,444
Jan 18, 2019 0.005072 0.005072 0.005072 0.005072 - 12,444
Jan 17, 2019 0.005072 0.005072 0.005072 0.005072 - 12,444
Jan 16, 2019 0.005037 0.005077 0.005032 0.005072 - 12,444
Jan 15, 2019 0.005213 0.005237 0.005027 0.005046 42 12,380
Jan 14, 2019 0.003973 0.005728 0.003966 0.005216 29 12,797
Jan 13, 2019 0.004407 0.004407 0.003962 0.003971 4 9,742
Jan 12, 2019 0.004407 0.004407 0.004407 0.004407 - 10,811
Jan 11, 2019 0.004407 0.004407 0.004407 0.004407 - 10,811
Jan 10, 2019 0.004407 0.004407 0.004407 0.004407 - 10,811
Jan 09, 2019 0.004407 0.004407 0.004407 0.004407 - 10,811
Jan 08, 2019 0.004407 0.004407 0.004407 0.004407 - 10,811
Jan 07, 2019 0.004407 0.004407 0.004407 0.004407 - 10,811
Jan 06, 2019 0.004407 0.004407 0.004407 0.004407 - 10,811
Jan 05, 2019 0.004386 0.004450 0.004386 0.004407 - 10,811
Jan 04, 2019 0.004990 0.005031 0.004308 0.004391 0 10,773
Jan 03, 2019 0.004841 0.005009 0.004841 0.004986 0 12,231
Jan 02, 2019 0.004791 0.004850 0.004732 0.004841 - 11,875
Jan 01, 2019 0.004765 0.004786 0.004655 0.004778 1 11,723
Dec 31, 2018 0.004765 0.004765 0.004765 0.004765 - 11,691
Dec 30, 2018 0.004765 0.004765 0.004765 0.004765 - 11,691
Dec 29, 2018 0.004765 0.004765 0.004765 0.004765 - 11,691
Dec 28, 2018 0.004765 0.004765 0.004765 0.004765 - 11,691
Dec 27, 2018 0.004765 0.004765 0.004765 0.004765 - 11,691
Dec 26, 2018 0.004765 0.004765 0.004765 0.004765 - 11,691
Dec 25, 2018 0.004765 0.004765 0.004765 0.004765 - 11,691
Dec 24, 2018 0.004560 0.004873 0.004560 0.004765 - 11,691