loading...

Cryptocoins Lookup

 PosEx (PEX)

US$0.00 (-0.46%)
0.00000039 PEX (0.00%)

PosEx Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit PEX/BTC $0 $0.003665 0.00% Spot Percentage Recently

PosEx Social Media Feeds

No Active Feeds

Tools for PosEx


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.004246 0.004294 0.004125 0.004191 - 10,283
Jul 15, 2019 0.005329 0.005329 0.003955 0.004251 11 10,428
Jul 14, 2019 0.005329 0.005329 0.005329 0.005329 - 13,074
Jul 13, 2019 0.005329 0.005329 0.005329 0.005329 - 13,074
Jul 12, 2019 0.005329 0.005329 0.005329 0.005329 - 13,074
Jul 11, 2019 0.005329 0.005329 0.005329 0.005329 - 13,074
Jul 10, 2019 0.005329 0.005329 0.005329 0.005329 - 13,074
Jul 09, 2019 0.005329 0.005329 0.005329 0.005329 - 13,074
Jul 08, 2019 0.005150 0.005359 0.005123 0.005329 - 13,074
Jul 07, 2019 0.004646 0.005249 0.004646 0.005150 2 12,635
Jul 06, 2019 0.004646 0.004646 0.004646 0.004646 - 11,398
Jul 05, 2019 0.004646 0.004646 0.004646 0.004646 - 11,398
Jul 04, 2019 0.004646 0.004646 0.004646 0.004646 - 11,398
Jul 03, 2019 0.004646 0.004646 0.004646 0.004646 - 11,398
Jul 02, 2019 0.004858 0.004904 0.004462 0.004646 - 11,398
Jul 01, 2019 0.005519 0.005519 0.004626 0.004857 36 11,915
Jun 30, 2019 0.005519 0.005519 0.005519 0.005519 - 13,539
Jun 29, 2019 0.005702 0.005703 0.005273 0.005519 - 13,539
Jun 28, 2019 0.005063 0.005713 0.005063 0.005698 2 13,977
Jun 27, 2019 0.006107 0.006251 0.004913 0.005063 - 12,421
Jun 26, 2019 0.005423 0.006467 0.005402 0.006104 3 14,976
Jun 25, 2019 0.005174 0.005426 0.005082 0.005423 4 13,305
Jun 24, 2019 0.004999 0.005205 0.004999 0.005173 2 12,690
Jun 23, 2019 0.004999 0.004999 0.004999 0.004999 - 12,265
Jun 22, 2019 0.004979 0.004999 0.004979 0.004999 - 12,265
Jun 21, 2019 0.004664 0.004979 0.004664 0.004979 24 12,214
Jun 20, 2019 0.004727 0.004759 0.004551 0.004661 80 11,434
Jun 19, 2019 0.004897 0.004972 0.004636 0.004728 124 11,599
Jun 18, 2019 0.004632 0.004998 0.004632 0.004894 16 12,005
Jun 17, 2019 0.004632 0.004632 0.004632 0.004632 - 11,364