loading...

Cryptocoins Lookup

 PonziCoin (PONZI)

US$0.01 (48.53%)
0.00000363 PONZI (0.00%)

PonziCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit PONZI/BTC $490 $0.013104 100.00% Spot Percentage Recently

PonziCoin Social Media Feeds

No Active Feeds

Tools for PonziCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.005899 0.011694 0.005569 0.010740 493 9,249
Jan 21, 2019 0.003057 0.005896 0.002184 0.005896 289 5,077
Jan 20, 2019 0.002420 0.003128 0.001751 0.003056 179 2,632
Jan 19, 2019 0.001828 0.002427 0.001386 0.002423 137 2,086
Jan 18, 2019 0.001139 0.001837 0.001136 0.001827 64 1,573
Jan 17, 2019 0.001206 0.001209 0.001129 0.001140 1 981
Jan 16, 2019 0.001087 0.001206 0.001086 0.001205 4 1,037
Jan 15, 2019 0.001183 0.001189 0.001085 0.001089 2 938
Jan 14, 2019 0.000993 0.001193 0.000991 0.001184 13 1,019
Jan 13, 2019 0.001352 0.001359 0.000993 0.000993 2 855
Jan 12, 2019 0.001109 0.001359 0.001109 0.001353 2 1,165
Jan 11, 2019 0.001101 0.001111 0.001093 0.001109 - 955
Jan 10, 2019 0.001533 0.001544 0.001067 0.001101 90 948
Jan 09, 2019 0.001815 0.001831 0.001126 0.001532 93 1,319
Jan 08, 2019 0.001208 0.001823 0.001013 0.001812 72 1,560
Jan 07, 2019 0.001020 0.002181 0.001020 0.001206 167 1,039
Jan 06, 2019 0.001647 0.001647 0.001014 0.001019 171 878
Jan 05, 2019 0.001654 0.001678 0.001647 0.001647 - 1,419
Jan 04, 2019 0.002794 0.002794 0.001654 0.001659 1 1,428
Jan 03, 2019 0.002795 0.002795 0.002794 0.002794 - 2,406
Jan 02, 2019 0.002743 0.002806 0.002710 0.002792 0 2,404
Jan 01, 2019 0.002842 0.002842 0.002842 0.002842 - 2,447
Dec 31, 2018 0.002901 0.002901 0.002835 0.002842 - 2,447
Dec 30, 2018 0.001606 0.002915 0.001591 0.002897 64 2,495
Dec 29, 2018 0.001300 0.001667 0.001294 0.001605 25 1,382
Dec 28, 2018 0.002581 0.002581 0.001242 0.001298 10 1,118
Dec 27, 2018 0.002623 0.002637 0.002562 0.002581 - 2,222
Dec 26, 2018 0.001910 0.002636 0.001354 0.002624 45 2,260
Dec 25, 2018 0.003553 0.003553 0.001659 0.001910 31 1,645
Dec 24, 2018 0.003520 0.004103 0.002349 0.003546 1,441 3,053