loading...

Cryptocoins Lookup

 PonziCoin (PONZI)

US$0.00 (-1.28%)
0.00000060 PONZI (0.00%)

PonziCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit PONZI/BTC $0 $0.003313 0.00% Spot Percentage Recently

PonziCoin Social Media Feeds

No Active Feeds

Tools for PonziCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.003158 0.003369 0.003094 0.003339 41 2,875
Nov 15, 2018 0.003208 0.003222 0.002987 0.003158 5 2,720
Nov 14, 2018 0.005014 0.005033 0.003080 0.003192 17 2,749
Nov 13, 2018 0.005032 0.005055 0.005001 0.005029 77 4,331
Nov 12, 2018 0.005081 0.005092 0.005018 0.005053 1 4,351
Nov 11, 2018 0.005154 0.005154 0.005009 0.005050 107 4,348
Nov 10, 2018 0.005106 0.005158 0.005100 0.005154 - 4,438
Nov 09, 2018 0.005082 0.005132 0.005033 0.005107 1 4,397
Nov 08, 2018 0.005104 0.005113 0.005075 0.005082 99 4,376
Nov 07, 2018 0.005104 0.005104 0.005104 0.005104 - 4,395
Nov 06, 2018 0.005090 0.005111 0.005056 0.005104 - 4,395
Nov 05, 2018 0.005037 0.005100 0.005037 0.005069 110 4,365
Nov 04, 2018 0.005037 0.005037 0.005037 0.005037 - 4,338
Nov 03, 2018 0.005037 0.005037 0.005037 0.005037 - 4,338
Nov 02, 2018 0.004997 0.005061 0.004997 0.005037 45 4,338
Nov 01, 2018 0.004967 0.004997 0.004967 0.004997 34 4,303
Oct 31, 2018 0.004989 0.004996 0.004967 0.004967 - 4,277
Oct 30, 2018 0.004986 0.004998 0.004965 0.004974 70 4,283
Oct 29, 2018 0.005096 0.005119 0.004970 0.004986 - 4,293
Oct 28, 2018 0.005092 0.005128 0.005074 0.005121 20 4,410
Oct 27, 2018 0.005092 0.005092 0.005092 0.005092 - 4,384
Oct 26, 2018 0.005092 0.005092 0.005092 0.005092 - 4,384
Oct 25, 2018 0.005120 0.005122 0.005080 0.005092 - 4,384
Oct 24, 2018 0.005220 0.005220 0.005095 0.005117 2 4,407
Oct 23, 2018 0.005226 0.005254 0.005198 0.005220 - 4,495
Oct 22, 2018 0.005221 0.005257 0.005213 0.005227 11 4,501
Oct 21, 2018 0.005113 0.005177 0.005080 0.005120 20 4,409
Oct 20, 2018 0.005114 0.005122 0.005071 0.005112 61 4,402
Oct 19, 2018 0.005376 0.005388 0.005331 0.005368 6 4,622
Oct 18, 2018 0.003798 0.005384 0.003772 0.005376 31 4,630