loading...

Cryptocoins Lookup

 PolySwarm (NCT)

US$0.00 (3.05%)
0.00000050 NCT (0.00%)

PolySwarm Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 TOPBTC NCT/ETH $58,341 $0.001783 92.70% Spot Percentage Recently
2 HitBTC NCT/ETH $2,252 $0.001754 3.58% Spot Percentage Recently
3 HitBTC NCT/BTC $2,156 $0.001759 3.43% Spot Percentage Recently
4 HitBTC NCT/USDT $187 $0.001662 0.30% Spot Percentage Recently
5 IDEX NCT/ETH $0 $0.001553 0.00% Spot Percentage Recently

PolySwarm Social Media Feeds

Tools for PolySwarm


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.001708 0.001869 0.001619 0.001703 60,472 2,633,914
Jan 20, 2019 0.001781 0.001989 0.001667 0.001745 67,018 2,698,939
Jan 19, 2019 0.001987 0.002114 0.001745 0.001875 60,041 2,899,006
Jan 18, 2019 0.001838 0.001994 0.001658 0.001980 78,743 3,061,730
Jan 17, 2019 0.001710 0.001996 0.001649 0.001761 90,114 2,723,934
Jan 16, 2019 0.001695 0.001851 0.001532 0.001712 94,928 2,647,336
Jan 15, 2019 0.001909 0.002062 0.001593 0.001705 112,642 2,636,040
Jan 14, 2019 0.001753 0.002002 0.001542 0.001909 102,339 2,951,842
Jan 13, 2019 0.001899 0.002031 0.001655 0.001871 64,696 2,894,190
Jan 12, 2019 0.001952 0.002127 0.001698 0.001858 63,829 2,873,684
Jan 11, 2019 0.002064 0.002121 0.001813 0.001990 89,593 3,077,067
Jan 10, 2019 0.002194 0.002416 0.001741 0.002004 88,256 3,099,286
Jan 09, 2019 0.002245 0.002499 0.002027 0.002276 88,396 3,520,245
Jan 08, 2019 0.002199 0.002442 0.002135 0.002217 97,624 3,429,176
Jan 07, 2019 0.002366 0.002512 0.002167 0.002167 107,479 3,351,563
Jan 06, 2019 0.002278 0.002488 0.002159 0.002355 114,680 3,642,438
Jan 05, 2019 0.002051 0.002512 0.002017 0.002280 142,254 3,526,468
Jan 04, 2019 0.002046 0.002310 0.001883 0.002129 118,115 3,291,916
Jan 03, 2019 0.002237 0.002371 0.001918 0.002024 130,696 3,130,682
Jan 02, 2019 0.002044 0.002442 0.001956 0.002177 82,420 3,366,201
Jan 01, 2019 0.001978 0.002215 0.001810 0.001994 76,869 3,083,700
Dec 31, 2018 0.002066 0.002254 0.001881 0.001890 64,381 2,923,206
Dec 30, 2018 0.002045 0.002219 0.001868 0.002063 88,172 3,189,936
Dec 29, 2018 0.001994 0.002228 0.001883 0.002011 93,801 3,109,576
Dec 28, 2018 0.001917 0.002155 0.001822 0.002025 93,918 3,131,546
Dec 27, 2018 0.002072 0.002168 0.001865 0.001980 106,488 3,062,747
Dec 26, 2018 0.001942 0.002176 0.001933 0.002062 99,665 3,188,469
Dec 25, 2018 0.002158 0.002158 0.001822 0.001976 104,542 3,055,620
Dec 24, 2018 0.001909 0.002400 0.001903 0.002076 106,455 3,210,222
Dec 23, 2018 0.001855 0.002039 0.001724 0.001921 140,338 2,971,324