loading...

Cryptocoins Lookup

 PolySwarm (NCT)

US$0.00 (-9.41%)
0.00000042 NCT (0.00%)

PolySwarm Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 TOPBTC NCT/ETH $73,533 $0.002357 59.19% Spot Percentage Recently
2 HitBTC NCT/USDT $21,055 $0.002368 16.95% Spot Percentage Recently
3 HitBTC NCT/ETH $20,182 $0.002371 16.25% Spot Percentage Recently
4 HitBTC NCT/BTC $9,352 $0.002373 7.53% Spot Percentage Recently
5 IDEX NCT/ETH $114 $0.002664 0.09% Spot Percentage Recently
6 DDEX NCT/ETH $0 $0.002022 0.00% Spot Percentage Recently

PolySwarm Social Media Feeds

Tools for PolySwarm


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.002428 0.003025 0.001886 0.001964 130,129 3,037,953
Nov 16, 2018 0.002517 0.002527 0.002382 0.002421 119,566 3,743,895
Nov 15, 2018 0.002559 0.002594 0.002374 0.002511 109,620 3,883,510
Nov 14, 2018 0.002923 0.002924 0.002474 0.002562 139,799 3,962,564
Nov 13, 2018 0.002973 0.002976 0.002908 0.002920 131,817 4,515,670
Nov 12, 2018 0.002982 0.003009 0.002947 0.002972 126,062 4,596,674
Nov 11, 2018 0.002528 0.003074 0.002316 0.002988 96,968 4,620,845
Nov 10, 2018 0.002493 0.003100 0.002279 0.002592 109,722 4,008,989
Nov 09, 2018 0.002693 0.002781 0.001843 0.002486 109,998 3,845,250
Nov 08, 2018 0.002781 0.003176 0.002301 0.002571 117,092 3,976,050
Nov 07, 2018 0.003051 0.003177 0.002856 0.002856 99,157 4,417,316
Nov 06, 2018 0.002821 0.003044 0.002754 0.003044 91,970 4,539,687
Nov 05, 2018 0.002814 0.002929 0.002701 0.002813 101,574 4,349,426
Nov 04, 2018 0.002779 0.002888 0.002632 0.002840 81,533 4,391,165
Nov 03, 2018 0.002736 0.002891 0.002633 0.002804 112,303 4,336,127
Nov 02, 2018 0.002756 0.002854 0.002630 0.002701 105,673 4,176,764
Nov 01, 2018 0.002704 0.003188 0.002604 0.002756 105,287 4,262,082
Oct 31, 2018 0.002858 0.002889 0.002568 0.002704 92,365 4,182,053
Oct 30, 2018 0.002958 0.002960 0.002586 0.002875 99,537 4,445,693
Oct 29, 2018 0.003568 0.003736 0.002521 0.002959 80,992 4,576,183
Oct 28, 2018 0.003694 0.003740 0.003159 0.003588 80,579 5,548,054
Oct 27, 2018 0.003714 0.003765 0.003679 0.003697 24,968 5,717,979
Oct 26, 2018 0.003795 0.003882 0.003685 0.003711 41,856 5,738,438
Oct 25, 2018 0.003753 0.003880 0.003707 0.003816 44,765 5,901,126
Oct 24, 2018 0.003714 0.003834 0.003508 0.003753 33,881 5,803,730
Oct 23, 2018 0.003696 0.003723 0.003659 0.003714 37,224 5,744,238
Oct 22, 2018 0.003649 0.003735 0.003413 0.003697 46,383 5,716,742
Oct 21, 2018 0.003249 0.003824 0.003192 0.003671 95,934 5,677,493
Oct 20, 2018 0.003303 0.003507 0.003189 0.003370 59,517 5,212,024
Oct 19, 2018 0.003355 0.003842 0.003172 0.003189 60,026 4,931,853