loading...

Cryptocoins Lookup

 Polcoin (PLC)

US$0.00 (2.5%)
0.00000003 PLC (0.00%)

Polcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia PLC/BTC $61 $0.000138 100.00% Spot Percentage Recently

Polcoin Social Media Feeds

No Active Feeds

Tools for Polcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.000144 0.000196 0.000127 0.000133 124 10,464
Nov 19, 2018 0.000281 0.000281 0.000145 0.000145 176 11,415
Nov 18, 2018 0.000167 0.000282 0.000167 0.000281 220 22,061
Nov 17, 2018 0.000223 0.000223 0.000166 0.000166 41 13,065
Nov 16, 2018 0.000226 0.000281 0.000220 0.000223 345 17,486
Nov 15, 2018 0.000344 0.000345 0.000220 0.000226 107 17,723
Nov 14, 2018 0.000254 0.000342 0.000220 0.000342 523 26,867
Nov 13, 2018 0.000318 0.000384 0.000253 0.000255 42 20,004
Nov 12, 2018 0.000386 0.000387 0.000254 0.000318 2,632 25,016
Nov 11, 2018 0.000449 0.000450 0.000317 0.000384 1,626 30,128
Nov 10, 2018 0.000574 0.000836 0.000447 0.000450 17,008 35,326
Nov 09, 2018 0.000257 0.000962 0.000257 0.000574 72,886 45,131
Nov 08, 2018 0.000261 0.000262 0.000257 0.000257 8 20,213
Nov 07, 2018 0.000259 0.000262 0.000258 0.000261 4 20,538
Nov 06, 2018 0.000322 0.000323 0.000257 0.000259 3 20,312
Nov 05, 2018 0.000386 0.000389 0.000320 0.000321 12 25,205
Nov 04, 2018 0.000255 0.000386 0.000255 0.000386 29 30,333
Nov 03, 2018 0.000255 0.000255 0.000255 0.000255 29 20,036
Nov 02, 2018 0.000253 0.000256 0.000253 0.000255 4 20,036
Nov 01, 2018 0.000251 0.000254 0.000251 0.000253 4 19,877
Oct 31, 2018 0.000253 0.000253 0.000251 0.000251 786 19,756
Oct 30, 2018 0.000316 0.000379 0.000251 0.000252 1,273 19,784
Oct 29, 2018 0.000387 0.000389 0.000314 0.000316 105 24,808
Oct 28, 2018 0.000324 0.000389 0.000321 0.000389 177 30,557
Oct 27, 2018 0.000322 0.000324 0.000321 0.000322 7 25,285
Oct 26, 2018 0.000322 0.000389 0.000321 0.000323 34 25,404
Oct 25, 2018 0.000324 0.000324 0.000321 0.000322 76 25,312
Oct 24, 2018 0.000322 0.000388 0.000258 0.000324 27 25,444
Oct 23, 2018 0.000258 0.000324 0.000257 0.000323 76 25,408
Oct 22, 2018 0.000324 0.000325 0.000257 0.000258 1,132 20,276