loading...

Cryptocoins Lookup

 Polcoin (PLC)

US$0.00 (-0.0%)
0.00000005 PLC (0.00%)

Polcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia PLC/BTC $2 $0.000185 0.00% Spot Percentage 219 hours ago

Polcoin Social Media Feeds

No Active Feeds

Tools for Polcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000185 0.000185 0.000185 0.000185 - 14,501
Jan 21, 2019 0.000185 0.000185 0.000185 0.000185 - 14,501
Jan 20, 2019 0.000185 0.000185 0.000185 0.000185 - 14,501
Jan 19, 2019 0.000185 0.000185 0.000185 0.000185 - 14,501
Jan 18, 2019 0.000185 0.000185 0.000185 0.000185 - 14,501
Jan 17, 2019 0.000185 0.000185 0.000185 0.000185 - 14,501
Jan 16, 2019 0.000185 0.000185 0.000185 0.000185 - 14,501
Jan 15, 2019 0.000185 0.000186 0.000185 0.000185 - 14,501
Jan 14, 2019 0.000177 0.000186 0.000177 0.000185 2 14,531
Jan 13, 2019 0.000146 0.000178 0.000142 0.000177 2 13,911
Jan 12, 2019 0.000147 0.000148 0.000146 0.000146 4 11,489
Jan 11, 2019 0.000147 0.000184 0.000146 0.000147 83 11,563
Jan 10, 2019 0.000161 0.000163 0.000146 0.000147 12 11,531
Jan 09, 2019 0.000161 0.000202 0.000121 0.000161 160 12,667
Jan 08, 2019 0.000161 0.000206 0.000160 0.000161 32 12,654
Jan 07, 2019 0.000163 0.000202 0.000161 0.000161 38 12,637
Jan 06, 2019 0.000153 0.000164 0.000153 0.000163 7 12,814
Jan 05, 2019 0.000192 0.000195 0.000153 0.000153 14 12,053
Jan 04, 2019 0.000154 0.000193 0.000114 0.000193 26 15,130
Jan 03, 2019 0.000157 0.000158 0.000153 0.000153 7 12,052
Jan 02, 2019 0.000155 0.000158 0.000153 0.000158 9 12,386
Jan 01, 2019 0.000150 0.000154 0.000148 0.000154 7 12,109
Dec 31, 2018 0.000155 0.000155 0.000149 0.000150 21 11,767
Dec 30, 2018 0.000153 0.000156 0.000152 0.000155 7 12,139
Dec 29, 2018 0.000158 0.000159 0.000152 0.000153 9 12,005
Dec 28, 2018 0.000146 0.000159 0.000146 0.000157 10 12,362
Dec 27, 2018 0.000154 0.000155 0.000145 0.000146 9 11,459
Dec 26, 2018 0.000153 0.000156 0.000150 0.000154 12 12,128
Dec 25, 2018 0.000204 0.000204 0.000150 0.000153 18 12,006
Dec 24, 2018 0.000160 0.000214 0.000160 0.000204 12 16,009