loading...

Cryptocoins Lookup

 Po.et (POE)

US$0.01 (0.27%)
0.00000148 POE (0.00%)

Po.et Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Coineal POE/BTC $472,158 $0.005267 51.52% Spot Percentage Recently
2 Binance POE/BTC $393,152 $0.005267 42.90% Spot Percentage Recently
3 Coineal POE/ETH $23,320 $0.005254 2.54% Spot Percentage Recently
4 Binance POE/ETH $19,431 $0.005254 2.12% Spot Percentage Recently
5 Bancor Network POE/BNT $6,997 $0.005387 0.76% Spot Percentage Recently
6 Kyber Network POE/ETH $1,143 $0.005273 0.12% Spot Percentage Recently
7 HitBTC POE/BTC $78 $0.005277 0.01% Spot Percentage Recently
8 WazirX POE/BTC $45 $0.005160 0.00% Spot Percentage Recently
9 DDEX POE/WETH $21 $0.011706 0.00% Spot Percentage Recently
10 OKEx POE/ETH $17 $0.004582 0.00% Spot Percentage Recently
11 OKEx POE/BTC $12 $0.004946 0.00% Spot Percentage Recently
12 OKEx POE/USDT $11 $0.005267 0.00% Spot Percentage Recently
13 HitBTC POE/ETH $1 $0.005489 0.00% Spot Percentage Recently
14 COSS POE/ETH $0 $0.005261 0.00% Spot Percentage Recently
15 COSS POE/BTC $0 $0.004982 0.00% Spot Percentage Recently
16 WazirX POE/USDT $0 $0.005307 0.00% Spot Percentage Recently

Po.et Social Media Feeds

Tools for Po.et


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.005295 0.005433 0.005166 0.005289 771,487 12,894,751
Jan 20, 2019 0.005658 0.005721 0.005199 0.005322 939,805 12,974,776
Jan 19, 2019 0.005757 0.005783 0.005549 0.005663 2,656,713 13,806,441
Jan 18, 2019 0.005332 0.005775 0.005248 0.005775 1,240,445 14,079,329
Jan 17, 2019 0.005311 0.005419 0.005227 0.005368 993,630 13,087,593
Jan 16, 2019 0.005379 0.005631 0.005242 0.005293 1,868,137 12,904,251
Jan 15, 2019 0.005143 0.005399 0.005139 0.005334 1,276,848 13,004,812
Jan 14, 2019 0.004862 0.005324 0.004856 0.005147 668,915 12,547,398
Jan 13, 2019 0.005113 0.005209 0.004809 0.004827 610,766 11,766,604
Jan 12, 2019 0.005113 0.005177 0.004970 0.005120 445,186 12,482,858
Jan 11, 2019 0.005137 0.005245 0.005067 0.005118 453,920 12,475,864
Jan 10, 2019 0.005973 0.006104 0.005053 0.005126 1,138,618 12,497,023
Jan 09, 2019 0.005928 0.006138 0.005796 0.005969 1,051,430 14,550,961
Jan 08, 2019 0.005884 0.006056 0.005763 0.005881 1,051,654 14,337,482
Jan 07, 2019 0.005711 0.006296 0.005577 0.005877 3,561,804 14,326,530
Jan 06, 2019 0.005331 0.005776 0.005316 0.005710 770,229 13,919,790
Jan 05, 2019 0.005425 0.005523 0.005290 0.005295 414,575 12,908,654
Jan 04, 2019 0.005339 0.005449 0.005179 0.005401 1,193,959 13,167,440
Jan 03, 2019 0.005508 0.005601 0.005277 0.005337 460,176 13,010,000
Jan 02, 2019 0.005368 0.005644 0.005254 0.005505 722,164 13,419,456
Jan 01, 2019 0.005105 0.005335 0.005041 0.005319 479,571 12,966,319
Dec 31, 2018 0.005301 0.005345 0.005071 0.005096 172,113 12,320,845
Dec 30, 2018 0.005161 0.005423 0.005135 0.005295 216,232 12,802,712
Dec 29, 2018 0.005435 0.005491 0.005185 0.005200 228,232 12,571,807
Dec 28, 2018 0.004895 0.005492 0.004793 0.005425 344,834 13,115,410
Dec 27, 2018 0.005445 0.005578 0.004791 0.004892 496,581 11,826,933
Dec 26, 2018 0.005192 0.005649 0.005126 0.005444 815,178 13,162,411
Dec 25, 2018 0.005836 0.005836 0.005019 0.005160 668,258 12,475,364
Dec 24, 2018 0.005636 0.006380 0.005636 0.005789 1,328,658 13,996,490
Dec 23, 2018 0.005628 0.005799 0.005498 0.005636 617,546 13,626,441