loading...

Cryptocoins Lookup

 POA Network (POA)

US$0.06 (-6.14%)
0.00001082 POA (0.00%)

POA Network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance POA/BTC $180,711 $0.059945 71.81% Spot Percentage Recently
2 Binance POA/ETH $56,091 $0.060178 22.29% Spot Percentage Recently
3 Binance POA/BNB $9,683 $0.059963 3.85% Spot Percentage Recently
4 Bancor Network POA20/BNT $2,755 $0.060493 1.09% Spot Percentage Recently
5 Bibox POA/BTC $1,261 $0.059834 0.50% Spot Percentage Recently
6 Bibox POA/ETH $929 $0.059796 0.37% Spot Percentage Recently
7 Ethfinex POA20/BTC $145 $0.048577 0.06% Spot Percentage Recently
8 Ethfinex POA20/USD $38 $0.072826 0.02% Spot Percentage Recently
9 HitBTC POA20/BTC $21 $0.055453 0.01% Spot Percentage Recently
10 Ethfinex POA20/ETH $16 $0.087116 0.01% Spot Percentage Recently
11 HitBTC POA20/ETH $0 $0.057496 0.00% Spot Percentage Recently
12 HitBTC POA20/DAI $0 $0.063404 0.00% Spot Percentage Recently
13 IDEX POA20/ETH $0 $0.148097 0.00% Spot Percentage Recently

POA Network Social Media Feeds

Tools for POA Network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.062765 0.065706 0.060914 0.061830 313,639 13,612,877
Nov 15, 2018 0.068243 0.069465 0.056074 0.062890 506,282 13,846,343
Nov 14, 2018 0.080655 0.081832 0.063700 0.068221 680,054 15,020,099
Nov 13, 2018 0.086401 0.087156 0.080450 0.080656 385,458 17,757,813
Nov 12, 2018 0.089368 0.089961 0.084475 0.086737 445,573 19,096,672
Nov 11, 2018 0.091449 0.091449 0.086820 0.088943 330,791 19,582,361
Nov 10, 2018 0.088271 0.093941 0.087403 0.091315 510,720 20,104,532
Nov 09, 2018 0.091327 0.092421 0.086952 0.088254 476,963 19,430,622
Nov 08, 2018 0.095107 0.096874 0.091135 0.091135 527,019 20,064,858
Nov 07, 2018 0.094669 0.097699 0.090710 0.095268 1,018,830 20,974,853
Nov 06, 2018 0.093315 0.094381 0.085848 0.094210 1,139,440 20,510,829
Nov 05, 2018 0.100150 0.100413 0.092962 0.092984 776,651 20,471,947
Nov 04, 2018 0.101841 0.105718 0.097179 0.100106 835,792 22,038,567
Nov 03, 2018 0.105184 0.107908 0.101615 0.101929 687,922 22,438,187
Nov 02, 2018 0.108749 0.110747 0.103828 0.105535 865,945 23,230,215
Nov 01, 2018 0.104831 0.115023 0.102751 0.108868 2,172,540 23,962,027
Oct 31, 2018 0.099198 0.109337 0.095536 0.104583 2,233,350 23,017,122
Oct 30, 2018 0.094053 0.100177 0.092424 0.098945 815,561 21,774,732
Oct 29, 2018 0.102014 0.102827 0.090606 0.094376 943,674 20,767,557
Oct 28, 2018 0.097956 0.103165 0.097444 0.102509 611,687 22,555,553
Oct 27, 2018 0.105126 0.105769 0.096798 0.097515 959,146 21,455,125
Oct 26, 2018 0.103336 0.108893 0.102247 0.105308 648,472 23,167,924
Oct 25, 2018 0.107827 0.107827 0.102742 0.103485 624,381 22,765,128
Oct 24, 2018 0.110709 0.112845 0.107024 0.107802 737,262 23,712,982
Oct 23, 2018 0.111575 0.116647 0.105948 0.111309 1,586,590 24,482,529
Oct 22, 2018 0.103144 0.113732 0.098648 0.111298 2,298,320 24,478,230
Oct 21, 2018 0.107092 0.109228 0.101666 0.102805 652,815 22,608,581
Oct 20, 2018 0.106367 0.112357 0.104522 0.107638 1,099,890 23,669,603
Oct 19, 2018 0.101790 0.109166 0.100079 0.106539 1,427,360 23,426,108
Oct 18, 2018 0.104894 0.114806 0.100086 0.101751 2,252,120 22,371,588