loading...

Cryptocoins Lookup

 POA Network (POA)

US$0.03 (6.36%)
0.00000856 POA (0.00%)

POA Network Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance POA/BTC $581,331 $0.030577 91.28% Spot Percentage Recently
2 Binance POA/ETH $49,911 $0.030583 7.84% Spot Percentage Recently
3 Bancor Network POA20/BNT $2,945 $0.031359 0.46% Spot Percentage Recently
4 Binance POA/BNB $2,435 $0.030428 0.38% Spot Percentage Recently
5 Bibox POA/ETH $63 $0.029863 0.01% Spot Percentage Recently
6 Bibox POA/BTC $46 $0.029720 0.01% Spot Percentage Recently
7 HitBTC POA20/BTC $38 $0.037150 0.01% Spot Percentage Recently
8 Ethfinex POA20/BTC $35 $0.040365 0.01% Spot Percentage Recently
9 Ethfinex POA20/ETH $31 $0.028760 0.00% Spot Percentage Recently
10 Ethfinex POA20/USD $16 $0.031533 0.00% Spot Percentage Recently
11 IDEX POA20/ETH $0 $0.024702 0.00% Spot Percentage Recently
12 HitBTC POA20/ETH $0 $0.029407 0.00% Spot Percentage Recently
13 HitBTC POA20/DAI $0 $0.020076 0.00% Spot Percentage Recently

POA Network Social Media Feeds

Tools for POA Network


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.031871 0.031871 0.028321 0.029388 508,683 6,470,180
Jan 19, 2019 0.029475 0.036254 0.029005 0.031900 1,878,920 7,023,392
Jan 18, 2019 0.028936 0.029943 0.027413 0.029396 548,421 6,471,952
Jan 17, 2019 0.027619 0.030200 0.027619 0.028918 935,342 6,366,835
Jan 16, 2019 0.026178 0.028127 0.025869 0.027599 418,984 6,076,395
Jan 15, 2019 0.026359 0.027211 0.025594 0.026223 307,499 5,773,510
Jan 14, 2019 0.025023 0.026913 0.024669 0.026348 396,148 5,800,910
Jan 13, 2019 0.026105 0.027263 0.024582 0.025012 429,824 5,506,915
Jan 12, 2019 0.026200 0.026442 0.025675 0.026129 65,874 5,752,711
Jan 11, 2019 0.025520 0.026570 0.025350 0.026224 87,893 5,773,700
Jan 10, 2019 0.029745 0.031970 0.025278 0.025516 492,674 5,617,873
Jan 09, 2019 0.029121 0.030082 0.028945 0.029727 127,437 6,545,009
Jan 08, 2019 0.029686 0.029952 0.028428 0.029078 253,852 6,402,096
Jan 07, 2019 0.030042 0.030741 0.029182 0.029623 316,129 6,521,922
Jan 06, 2019 0.028434 0.031361 0.028405 0.030035 1,026,028 6,612,698
Jan 05, 2019 0.028806 0.029528 0.028476 0.028476 215,670 6,269,388
Jan 04, 2019 0.027682 0.028893 0.027136 0.028850 299,105 6,351,718
Jan 03, 2019 0.028192 0.028579 0.027303 0.027701 158,112 6,098,891
Jan 02, 2019 0.028131 0.029315 0.027416 0.028132 319,428 6,193,825
Jan 01, 2019 0.026825 0.028029 0.026565 0.028007 93,950 6,166,227
Dec 31, 2018 0.028681 0.028681 0.026265 0.026580 125,864 5,852,033
Dec 30, 2018 0.027992 0.029348 0.027537 0.028476 176,527 6,269,380
Dec 29, 2018 0.028994 0.030721 0.027853 0.028085 541,062 6,183,293
Dec 28, 2018 0.025739 0.029833 0.025599 0.028936 123,303 6,370,869
Dec 27, 2018 0.029252 0.029252 0.025427 0.025719 161,627 5,662,443
Dec 26, 2018 0.028965 0.030155 0.028165 0.029267 122,926 6,443,656
Dec 25, 2018 0.032776 0.032776 0.027930 0.029144 183,635 6,416,595
Dec 24, 2018 0.032044 0.035705 0.032044 0.032585 391,248 7,174,189
Dec 23, 2018 0.031766 0.033515 0.031465 0.031892 289,805 7,021,487
Dec 22, 2018 0.029763 0.032607 0.029763 0.031647 435,613 6,967,692