loading...

Cryptocoins Lookup

 Pluton (PLU)

US$0.97 (-2.3%)
0.00017248 PLU (0.00%)

Pluton Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC PLU/BTC $17,930 $0.955844 63.32% Spot Percentage Recently
2 HitBTC PLU/ETH $6,979 $0.967402 24.65% Spot Percentage Recently
3 IDEX PLU/ETH $3,406 $1.04 12.03% Spot Percentage Recently
4 Liqui PLU/BTC $0 $4.81 0.00% Spot Percentage Recently
5 Liqui PLU/ETH $0 $2.79 0.00% Spot Percentage Recently
6 Liqui PLU/USDT $0 $7.32 0.00% Spot Percentage Recently

Pluton Social Media Feeds

Tools for Pluton


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.984892 1.00 0.961912 1.00 18,145 852,396
Nov 16, 2018 1.03 1.03 0.964703 0.983260 18,585 835,771
Nov 15, 2018 1.02 1.04 0.961053 1.02 19,295 867,679
Nov 14, 2018 1.18 1.22 0.973097 1.03 19,064 871,453
Nov 13, 2018 1.13 1.22 1.10 1.18 21,030 1,006,093
Nov 12, 2018 1.16 1.18 1.08 1.15 22,613 975,451
Nov 11, 2018 1.26 1.26 1.15 1.17 23,890 998,341
Nov 10, 2018 1.27 1.30 1.24 1.25 18,242 1,062,703
Nov 09, 2018 1.23 1.33 1.22 1.26 23,227 1,070,574
Nov 08, 2018 1.31 1.38 1.23 1.24 23,156 1,056,983
Nov 07, 2018 1.39 1.51 1.29 1.31 6,155 1,114,791
Nov 06, 2018 1.27 1.48 1.26 1.37 21,368 1,152,667
Nov 05, 2018 1.39 1.40 1.27 1.28 29,505 1,085,526
Nov 04, 2018 1.29 1.38 1.28 1.38 22,905 1,170,687
Nov 03, 2018 1.31 1.36 1.28 1.30 23,624 1,100,809
Nov 02, 2018 1.38 1.39 1.28 1.31 22,302 1,109,895
Nov 01, 2018 1.24 1.40 1.23 1.37 22,686 1,160,853
Oct 31, 2018 1.23 1.27 1.22 1.23 21,682 1,041,649
Oct 30, 2018 1.30 1.35 1.23 1.23 23,314 1,047,514
Oct 29, 2018 1.32 1.41 1.28 1.29 24,754 1,099,627
Oct 28, 2018 1.36 1.37 1.28 1.34 23,861 1,140,614
Oct 27, 2018 1.44 1.44 1.34 1.36 24,494 1,154,027
Oct 26, 2018 1.42 1.45 1.41 1.43 22,388 1,219,554
Oct 25, 2018 1.45 1.47 1.41 1.44 24,045 1,222,707
Oct 24, 2018 1.45 1.51 1.43 1.45 22,904 1,234,811
Oct 23, 2018 1.47 1.69 1.42 1.45 25,619 1,231,947
Oct 22, 2018 1.51 1.54 1.43 1.44 24,218 1,226,022
Oct 21, 2018 1.42 1.63 1.41 1.46 25,494 1,244,858
Oct 20, 2018 1.31 1.50 1.28 1.44 24,654 1,227,000
Oct 19, 2018 1.25 1.37 1.17 1.31 24,223 1,109,462