loading...

Cryptocoins Lookup

 Pluton (PLU)

US$0.53 (-26.2%)
0.00014863 PLU (0.00%)

Pluton Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC PLU/BTC $5,460 $0.523754 54.26% Spot Percentage Recently
2 HitBTC PLU/ETH $4,454 $0.528402 44.26% Spot Percentage Recently
3 IDEX PLU/ETH $148 $0.757576 1.47% Spot Percentage Recently
4 Liqui PLU/BTC $0 $3.05 0.00% Spot Percentage Recently
5 Liqui PLU/ETH $0 $1.85 0.00% Spot Percentage Recently
6 Liqui PLU/USDT $0 $7.48 0.00% Spot Percentage Recently

Pluton Social Media Feeds

Tools for Pluton


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.739162 0.766044 0.516812 0.521163 11,815 442,988
Jan 20, 2019 0.523379 0.832039 0.495972 0.739622 11,991 628,679
Jan 19, 2019 0.476199 0.527915 0.469212 0.523943 9,016 445,351
Jan 18, 2019 0.499381 0.504192 0.425923 0.482169 9,968 409,844
Jan 17, 2019 0.512648 0.514439 0.471890 0.497105 11,062 422,539
Jan 16, 2019 0.506991 0.521959 0.497399 0.512938 10,645 435,997
Jan 15, 2019 0.558406 0.569480 0.504865 0.508075 9,910 431,863
Jan 14, 2019 0.531276 0.585108 0.515501 0.564535 10,216 479,855
Jan 13, 2019 0.587401 0.588473 0.518321 0.539665 9,711 458,715
Jan 12, 2019 0.626595 0.636998 0.563035 0.589226 10,488 500,842
Jan 11, 2019 0.584311 0.639491 0.558813 0.629572 10,033 535,136
Jan 10, 2019 0.722334 0.731150 0.577833 0.580491 11,041 493,417
Jan 09, 2019 0.735524 0.752696 0.702147 0.719227 11,107 611,343
Jan 08, 2019 0.621235 0.777234 0.571499 0.722665 13,652 614,265
Jan 07, 2019 0.543407 0.797034 0.537239 0.631713 16,874 536,956
Jan 06, 2019 0.559123 0.562592 0.427185 0.540953 15,932 459,810
Jan 05, 2019 0.528803 0.587944 0.512394 0.557259 11,599 473,670
Jan 04, 2019 0.502715 0.580418 0.497025 0.524226 7,055 445,592
Jan 03, 2019 0.579462 0.579462 0.495722 0.502634 132 427,238
Jan 02, 2019 0.533139 0.586706 0.530255 0.581291 33 494,097
Jan 01, 2019 0.527072 0.541315 0.524384 0.533139 - 453,168
Dec 31, 2018 0.556463 0.556654 0.523939 0.526977 95 447,930
Dec 30, 2018 0.487178 0.556622 0.472205 0.555624 230 472,280
Dec 29, 2018 0.535907 0.600386 0.488644 0.488832 2,884 415,507
Dec 28, 2018 0.522468 0.587247 0.480814 0.533523 5,176 453,494
Dec 27, 2018 0.551834 0.556586 0.519663 0.521844 236 443,567
Dec 26, 2018 0.563425 0.657516 0.523837 0.551417 6,716 468,704
Dec 25, 2018 0.630282 1.35 0.540211 0.566683 9,217 481,680
Dec 24, 2018 0.561394 0.722631 0.561394 0.627689 10,616 533,535
Dec 23, 2018 0.477056 0.572955 0.477056 0.565433 5,982 480,618