loading...

Cryptocoins Lookup

 Pluton (PLU)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$1.20 (2.45%)
0.00021752 PLU (0.00%)

Pluton Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC PLU/BTC $14,325 $1.20 72.48% Spot Percentage Recently
2 HitBTC PLU/ETH $5,440 $1.22 27.52% Spot Percentage Recently
3 IDEX PLU/ETH $0 $1.57 0.00% Spot Percentage Recently

Pluton Social Media Feeds

Tools for Pluton


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 1.20 1.22 1.13 1.18 19,620 1,007,199
Apr 21, 2019 1.08 1.26 1.03 1.20 24,028 1,017,835
Apr 20, 2019 1.07 1.09 1.03 1.08 19,033 918,403
Apr 19, 2019 1.08 1.11 1.00 1.07 24,207 912,979
Apr 18, 2019 1.06 1.10 1.06 1.09 19,328 925,201
Apr 17, 2019 1.07 1.10 1.05 1.06 22,380 900,079
Apr 16, 2019 1.33 1.36 0.949839 1.07 32,907 909,944
Apr 15, 2019 1.41 1.41 1.29 1.32 18,740 1,123,394
Apr 14, 2019 1.41 1.43 1.26 1.41 21,172 1,195,267
Apr 13, 2019 1.43 1.47 1.37 1.41 22,508 1,197,221
Apr 12, 2019 1.63 1.68 1.38 1.43 23,590 1,214,582
Apr 11, 2019 1.69 1.74 1.51 1.63 21,167 1,383,482
Apr 10, 2019 1.96 2.02 1.56 1.67 26,540 1,421,192
Apr 09, 2019 2.20 2.20 1.94 1.95 23,576 1,656,722
Apr 08, 2019 2.08 2.21 2.06 2.20 21,999 1,866,164
Apr 07, 2019 1.99 2.10 1.99 2.08 22,305 1,766,039
Apr 06, 2019 2.17 2.20 1.99 1.99 21,947 1,688,712
Apr 05, 2019 2.14 2.25 2.06 2.17 18,985 1,841,482
Apr 04, 2019 2.29 2.33 1.84 2.14 27,426 1,818,060
Apr 03, 2019 2.32 2.55 2.20 2.29 21,725 1,945,574
Apr 02, 2019 2.02 2.41 1.96 2.32 13,067 1,975,933
Apr 01, 2019 1.94 2.05 1.91 2.02 798 1,720,800
Mar 31, 2019 1.63 2.05 1.35 1.94 1,958 1,650,881
Mar 30, 2019 1.75 1.77 1.57 1.63 452 1,382,707
Mar 29, 2019 1.76 1.85 1.65 1.75 1,290 1,489,394
Mar 28, 2019 2.03 2.03 1.54 1.76 4,712 1,492,821
Mar 27, 2019 1.99 2.05 1.88 2.03 18,299 1,726,653
Mar 26, 2019 1.98 2.04 1.94 1.99 21,733 1,690,156
Mar 25, 2019 2.00 2.14 1.89 1.98 18,620 1,684,441
Mar 24, 2019 2.04 2.07 1.97 2.00 21,540 1,702,024