loading...

Cryptocoins Lookup

 PlusOneCoin (PLUS1)

US$0.03 (-1.16%)
0.00000891 PLUS1 (0.00%)

PlusOneCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge PLUS/BTC $80 $0.033646 90.64% Spot Percentage Recently
2 SouthXchange PLUS1/BTC $6 $0.029908 6.74% Spot Percentage Recently
3 Trade Satoshi PLUS1/DOGE $1 $0.028431 0.77% Spot Percentage Recently
4 Trade Satoshi PLUS1/ETH $1 $0.029153 0.74% Spot Percentage Recently
5 Trade Satoshi PLUS1/BTC $1 $0.037273 0.61% Spot Percentage Recently
6 Trade Satoshi PLUS1/LTC $0 $0.026328 0.50% Spot Percentage Recently

PlusOneCoin Social Media Feeds

Tools for PlusOneCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.033617 0.034514 0.033109 0.033152 90 -
Jan 18, 2019 0.030632 0.036497 0.030579 0.033611 1,213 -
Jan 17, 2019 0.030135 0.031614 0.029561 0.030642 289 -
Jan 16, 2019 0.029736 0.031753 0.029297 0.030133 90 -
Jan 15, 2019 0.029603 0.032194 0.029603 0.029775 105 -
Jan 14, 2019 0.029810 0.030199 0.027595 0.029642 71 -
Jan 13, 2019 0.032043 0.032310 0.029425 0.029794 78 -
Jan 12, 2019 0.035182 0.035314 0.031526 0.032072 147 -
Jan 11, 2019 0.029558 0.040744 0.026779 0.035216 1,504 -
Jan 10, 2019 0.031466 0.039867 0.029062 0.029564 119 -
Jan 09, 2019 0.038130 0.038236 0.027311 0.031442 962 -
Jan 08, 2019 0.032387 0.045446 0.030757 0.038061 474 -
Jan 07, 2019 0.035839 0.035950 0.032014 0.032336 66 -
Jan 06, 2019 0.032906 0.036153 0.029940 0.035830 25 -
Jan 05, 2019 0.036286 0.036866 0.032856 0.032907 211 -
Jan 04, 2019 0.043655 0.043885 0.034749 0.036381 186 -
Jan 03, 2019 0.031151 0.044355 0.030310 0.043620 891 -
Jan 02, 2019 0.029617 0.031283 0.029156 0.031143 69 -
Jan 01, 2019 0.029597 0.030604 0.026640 0.029542 29 -
Dec 31, 2018 0.029889 0.031822 0.029065 0.029538 196 -
Dec 30, 2018 0.030370 0.030762 0.029707 0.029852 108 -
Dec 29, 2018 0.030654 0.031740 0.030246 0.030340 119 -
Dec 28, 2018 0.025293 0.032061 0.023005 0.030606 169 -
Dec 27, 2018 0.025893 0.026452 0.022380 0.025269 1,131 -
Dec 26, 2018 0.031460 0.033617 0.025892 0.025910 1,291 -
Dec 25, 2018 0.028834 0.038443 0.024317 0.031463 283 -
Dec 24, 2018 0.035218 0.051788 0.028424 0.028773 19 -
Dec 23, 2018 0.031099 0.035877 0.030691 0.035203 129 -
Dec 22, 2018 0.027564 0.031070 0.027351 0.031037 16 -
Dec 21, 2018 0.049134 0.050259 0.027392 0.027536 7 -