loading...

Cryptocoins Lookup

 PlusOneCoin (PLUS1)

US$0.07 (4.8%)
0.00001191 PLUS1 (0.00%)

PlusOneCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge PLUS/BTC $331 $0.066248 94.69% Spot Percentage Recently
2 Trade Satoshi PLUS1/BTC $17 $0.056863 4.80% Spot Percentage Recently
3 Trade Satoshi PLUS1/LTC $1 $0.057433 0.40% Spot Percentage Recently
4 Trade Satoshi PLUS1/DOGE $0 $0.051756 0.12% Spot Percentage Recently
5 Trade Satoshi PLUS1/ETH $0 $0.050073 0.00% Spot Percentage Recently
6 SouthXchange PLUS1/BTC $0 $0.091091 0.00% Spot Percentage Recently

PlusOneCoin Social Media Feeds

Tools for PlusOneCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.080628 0.080797 0.062154 0.065472 327 -
Nov 15, 2018 0.076725 0.080648 0.058698 0.080648 245 -
Nov 14, 2018 0.072778 0.082965 0.050924 0.076298 1,455 -
Nov 13, 2018 0.057175 0.075024 0.054795 0.072986 268 -
Nov 12, 2018 0.056026 0.080364 0.054779 0.057422 745 -
Nov 11, 2018 0.057289 0.057420 0.055134 0.055901 168 -
Nov 10, 2018 0.054540 0.059042 0.054370 0.057332 240 -
Nov 09, 2018 0.056325 0.062779 0.054545 0.054545 158 -
Nov 08, 2018 0.058883 0.071667 0.053524 0.056430 840 -
Nov 07, 2018 0.064351 0.079430 0.058683 0.058923 840 -
Nov 06, 2018 0.094102 0.094199 0.028967 0.064354 7,736 -
Nov 05, 2018 0.092294 0.101841 0.088543 0.093721 542 -
Nov 04, 2018 0.088470 0.092312 0.087863 0.092287 382 -
Nov 03, 2018 0.100246 0.100246 0.088470 0.088470 784 -
Nov 02, 2018 0.092956 0.100542 0.090351 0.100251 823 -
Nov 01, 2018 0.090781 0.100036 0.090072 0.093419 392 -
Oct 31, 2018 0.086637 0.099572 0.085647 0.090781 517 -
Oct 30, 2018 0.089346 0.098521 0.086237 0.086367 541 -
Oct 29, 2018 0.093497 0.098805 0.088987 0.089564 488 -
Oct 28, 2018 0.095870 0.104684 0.093518 0.093969 582 -
Oct 27, 2018 0.096211 0.097213 0.093299 0.095357 167 -
Oct 26, 2018 0.099786 0.104159 0.095401 0.096211 1,311 -
Oct 25, 2018 0.075566 0.104097 0.065645 0.099949 4,819 -
Oct 24, 2018 0.071814 0.091532 0.070425 0.075519 1,792 -
Oct 23, 2018 0.086041 0.089391 0.068794 0.072140 799 -
Oct 22, 2018 0.055576 0.087559 0.050966 0.085142 1,629 -
Oct 21, 2018 0.058343 0.058343 0.054777 0.055151 276 -
Oct 20, 2018 0.069544 0.074842 0.057201 0.058330 190 -
Oct 19, 2018 0.058951 0.073792 0.057802 0.069539 90 -
Oct 18, 2018 0.059412 0.077188 0.058057 0.058960 327 -