loading...

Cryptocoins Lookup

 Playkey (PKT)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.05 (-6.98%)
0.00000993 PKT (0.00%)

Playkey Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox PKT/ETH $10,778 $0.053562 63.54% Spot Percentage Recently
2 Mercatox PKT/BTC $6,027 $0.051472 35.53% Spot Percentage Recently
3 HitBTC PKT/BTC $112 $0.061992 0.66% Spot Percentage Recently
4 HitBTC PKT/ETH $45 $0.061523 0.26% Spot Percentage Recently
5 CoinExchange PKT/BTC $0 $0.053174 0.00% Spot Percentage Recently
6 IDEX PKT/ETH $0 $0.047326 0.00% Spot Percentage Recently

Playkey Social Media Feeds

Tools for Playkey


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.058173 0.059867 0.050911 0.051917 15,735 722,757
Apr 24, 2019 0.065075 0.065435 0.049382 0.058172 17,097 809,846
Apr 23, 2019 0.070739 0.074589 0.054295 0.065113 19,110 906,474
Apr 22, 2019 0.060938 0.073005 0.052988 0.070733 15,543 984,712
Apr 21, 2019 0.062322 0.063203 0.054155 0.060945 19,374 848,443
Apr 20, 2019 0.055110 0.066256 0.054903 0.062313 18,263 867,494
Apr 19, 2019 0.058062 0.065495 0.054622 0.055110 19,411 767,221
Apr 18, 2019 0.055095 0.065276 0.053284 0.058049 11,621 808,132
Apr 17, 2019 0.059779 0.066804 0.053324 0.055102 11,992 767,106
Apr 16, 2019 0.064818 0.066279 0.052331 0.059790 18,435 832,371
Apr 15, 2019 0.075975 0.076313 0.052685 0.064817 16,423 902,357
Apr 14, 2019 0.061977 0.076542 0.051223 0.075975 11,695 1,057,681
Apr 13, 2019 0.055175 0.066694 0.049253 0.061977 18,206 862,819
Apr 12, 2019 0.050396 0.066959 0.048474 0.055175 15,642 768,124
Apr 11, 2019 0.053521 0.057038 0.046686 0.050436 14,259 702,145
Apr 10, 2019 0.055747 0.059425 0.049221 0.053484 14,774 744,574
Apr 09, 2019 0.056076 0.058004 0.049448 0.055753 17,399 776,163
Apr 08, 2019 0.052543 0.060216 0.048042 0.056076 16,281 780,657
Apr 07, 2019 0.051340 0.056152 0.048951 0.052506 23,803 730,964
Apr 06, 2019 0.055605 0.056695 0.045957 0.051358 17,463 714,975
Apr 05, 2019 0.042802 0.057461 0.042660 0.055602 13,873 774,066
Apr 04, 2019 0.049844 0.056442 0.042819 0.042819 15,300 596,109
Apr 03, 2019 0.046485 0.058248 0.043576 0.049795 13,856 693,226
Apr 02, 2019 0.039758 0.051968 0.037969 0.046473 14,945 646,971
Apr 01, 2019 0.043691 0.045218 0.034753 0.039750 14,332 553,381
Mar 31, 2019 0.039563 0.043930 0.032994 0.043708 12,578 608,484
Mar 30, 2019 0.036204 0.039566 0.032530 0.039563 9,386 550,779
Mar 29, 2019 0.032274 0.037823 0.031645 0.036219 7,835 504,220
Mar 28, 2019 0.035199 0.038271 0.031853 0.032274 12,770 449,302
Mar 27, 2019 0.033561 0.036694 0.031876 0.035199 13,081 490,022