loading...

Cryptocoins Lookup

 Playkey (PKT)

US$0.03 (-15.07%)
0.00000862 PKT (0.00%)

Playkey Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox PKT/ETH $20,540 $0.030940 69.43% Spot Percentage Recently
2 Mercatox PKT/BTC $8,919 $0.031296 30.15% Spot Percentage Recently
3 HitBTC PKT/BTC $76 $0.024821 0.26% Spot Percentage Recently
4 HitBTC PKT/ETH $47 $0.023738 0.16% Spot Percentage Recently
5 CoinExchange PKT/BTC $0 $0.041296 0.00% Spot Percentage Recently
6 IDEX PKT/ETH $0 $0.035607 0.00% Spot Percentage Recently

Playkey Social Media Feeds

Tools for Playkey


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.035333 0.039680 0.029065 0.038265 32,277 532,701
Jan 21, 2019 0.040195 0.040195 0.029784 0.035361 31,436 492,276
Jan 20, 2019 0.040371 0.042985 0.031146 0.040197 25,405 559,610
Jan 19, 2019 0.029936 0.044398 0.029914 0.040401 32,571 562,445
Jan 18, 2019 0.033053 0.034345 0.029642 0.029826 31,011 415,228
Jan 17, 2019 0.032641 0.035698 0.030857 0.033073 39,489 460,426
Jan 16, 2019 0.030808 0.035149 0.030555 0.032663 40,173 454,713
Jan 15, 2019 0.039689 0.039689 0.030779 0.030847 35,170 429,432
Jan 14, 2019 0.037742 0.039698 0.030519 0.039698 33,285 552,656
Jan 13, 2019 0.033234 0.043184 0.030423 0.033826 38,977 470,907
Jan 12, 2019 0.035131 0.045948 0.030816 0.033267 31,329 463,134
Jan 11, 2019 0.033738 0.045172 0.031180 0.035127 30,832 489,028
Jan 10, 2019 0.044820 0.045543 0.031021 0.033799 35,688 470,527
Jan 09, 2019 0.040628 0.051819 0.037044 0.044812 45,790 623,851
Jan 08, 2019 0.048002 0.060761 0.035341 0.040592 35,971 565,103
Jan 07, 2019 0.045953 0.065407 0.039669 0.047997 42,998 668,188
Jan 06, 2019 0.053502 0.069619 0.041082 0.046054 36,525 641,139
Jan 05, 2019 0.057367 0.069875 0.036349 0.053316 43,561 742,243
Jan 04, 2019 0.053824 0.072302 0.050088 0.057465 38,540 800,003
Jan 03, 2019 0.068277 0.072264 0.052158 0.053809 40,453 749,108
Jan 02, 2019 0.061310 0.070664 0.049421 0.068131 39,369 948,483
Jan 01, 2019 0.048315 0.064180 0.047082 0.060504 34,436 842,313
Dec 31, 2018 0.049448 0.075233 0.041491 0.048295 34,828 672,333
Dec 30, 2018 0.059521 0.061617 0.043165 0.049373 35,990 687,350
Dec 29, 2018 0.043969 0.066351 0.039980 0.059700 38,354 831,112
Dec 28, 2018 0.046224 0.049294 0.032486 0.043805 36,289 609,830
Dec 27, 2018 0.057143 0.058256 0.034724 0.046146 21,282 642,419
Dec 26, 2018 0.067203 0.077857 0.040011 0.057120 38,180 795,196
Dec 25, 2018 0.075451 0.079780 0.063180 0.067184 20,959 935,297
Dec 24, 2018 0.071346 0.088986 0.070434 0.075221 19,385 1,047,189