loading...

Cryptocoins Lookup

 Playkey (PKT)

US$0.07 (-2.13%)
0.00001462 PKT (0.00%)

Playkey Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Mercatox PKT/BTC $12,029 $0.068860 58.78% Spot Percentage Recently
2 Mercatox PKT/ETH $8,107 $0.060893 39.62% Spot Percentage Recently
3 HitBTC PKT/BTC $199 $0.067465 0.97% Spot Percentage Recently
4 HitBTC PKT/ETH $130 $0.079241 0.63% Spot Percentage Recently
5 CoinExchange PKT/BTC $0 $0.089864 0.00% Spot Percentage Recently

Playkey Social Media Feeds

Tools for Playkey


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.071621 0.074374 0.060774 0.062108 19,248 846,621
Nov 19, 2018 0.080820 0.083726 0.071439 0.072249 24,512 984,863
Nov 18, 2018 0.076894 0.085977 0.076686 0.080723 25,483 1,100,375
Nov 17, 2018 0.085368 0.086418 0.076516 0.076764 23,169 1,046,415
Nov 16, 2018 0.083020 0.087542 0.076616 0.085301 23,212 1,162,786
Nov 15, 2018 0.081267 0.087174 0.076682 0.082963 22,385 1,130,918
Nov 14, 2018 0.089484 0.097835 0.078881 0.080913 32,479 1,102,971
Nov 13, 2018 0.093958 0.101190 0.085667 0.090212 27,240 1,229,725
Nov 12, 2018 0.091741 0.102733 0.086958 0.094135 27,323 1,283,204
Nov 11, 2018 0.095269 0.103971 0.086157 0.091603 30,435 1,248,685
Nov 10, 2018 0.093618 0.103905 0.082362 0.095374 21,398 1,300,097
Nov 09, 2018 0.096060 0.100910 0.080249 0.093663 28,813 1,276,770
Nov 08, 2018 0.106931 0.108193 0.090080 0.096071 27,897 1,309,589
Nov 07, 2018 0.105368 0.110651 0.104639 0.106992 20,870 1,458,463
Nov 06, 2018 0.103976 0.108406 0.102363 0.105239 32,022 1,457,059
Nov 05, 2018 0.108912 0.108912 0.101924 0.103806 31,046 1,415,033
Nov 04, 2018 0.101904 0.108775 0.100292 0.108768 31,849 1,482,672
Nov 03, 2018 0.103298 0.104492 0.099643 0.101904 25,372 1,389,106
Nov 02, 2018 0.108909 0.108909 0.100281 0.103298 25,222 1,408,108
Nov 01, 2018 0.100915 0.119461 0.099251 0.108909 27,462 1,484,594
Oct 31, 2018 0.102119 0.109772 0.097813 0.100918 30,055 1,375,665
Oct 30, 2018 0.103555 0.114241 0.095987 0.105592 28,226 1,439,379
Oct 29, 2018 0.109019 0.118429 0.097006 0.107386 31,616 1,463,834
Oct 28, 2018 0.103095 0.120342 0.093145 0.111502 26,484 1,519,941
Oct 27, 2018 0.104046 0.125018 0.095572 0.096544 31,297 1,316,039
Oct 26, 2018 0.114898 0.116678 0.097035 0.104196 26,924 1,420,349
Oct 25, 2018 0.108087 0.118967 0.095444 0.115080 34,735 1,568,714
Oct 24, 2018 0.107122 0.116052 0.099383 0.108040 31,398 1,472,749
Oct 23, 2018 0.117664 0.118010 0.099915 0.108360 27,973 1,477,111
Oct 22, 2018 0.122183 0.124061 0.093425 0.117636 28,940 1,603,557