loading...

Cryptocoins Lookup

 Playgroundz (IOG)

US$0.28 (0.33%)
0.00006277 IOG (0.00%)

Playgroundz Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Kucoin IOG/BTC $73,129 $0.284216 96.18% Spot Percentage Recently
2 Kucoin IOG/ETH $2,904 $0.284377 3.82% Spot Percentage Recently

Playgroundz Social Media Feeds

Tools for Playgroundz


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.295777 0.302674 0.254884 0.267753 51,044 7,430,178
Nov 19, 2018 0.334071 0.334870 0.289704 0.296565 185,728 8,229,714
Nov 18, 2018 0.330304 0.349145 0.329669 0.333903 168,468 9,265,848
Nov 17, 2018 0.312124 0.399829 0.305267 0.329183 198,042 9,134,868
Nov 16, 2018 0.334903 0.343350 0.302090 0.311366 179,395 8,640,444
Nov 15, 2018 0.323016 0.369349 0.279669 0.334969 262,679 9,295,430
Nov 14, 2018 0.325982 0.348655 0.295535 0.321416 107,291 8,919,333
Nov 13, 2018 0.274258 0.371200 0.271168 0.326870 129,205 9,070,682
Nov 12, 2018 0.299748 0.300421 0.273433 0.275345 154,706 7,640,857
Nov 11, 2018 0.299367 0.300988 0.287191 0.298073 188,981 8,271,562
Nov 10, 2018 0.300078 0.307055 0.294521 0.299559 203,453 8,312,798
Nov 09, 2018 0.314734 0.323302 0.294969 0.300166 152,463 8,329,643
Nov 08, 2018 0.306652 0.317998 0.298962 0.314727 169,521 8,733,712
Nov 07, 2018 0.319615 0.319615 0.300918 0.306856 157,529 8,515,291
Nov 06, 2018 0.303365 0.319414 0.298533 0.319414 202,413 7,701,860
Nov 05, 2018 0.309091 0.327037 0.299973 0.302019 225,500 7,296,815
Nov 04, 2018 0.335319 0.365108 0.298892 0.308982 175,040 7,465,042
Nov 03, 2018 0.339058 0.339745 0.333194 0.335319 223,658 8,101,347
Nov 02, 2018 0.336391 0.340988 0.334285 0.339058 270,350 8,191,682
Nov 01, 2018 0.334795 0.343185 0.332201 0.336391 294,082 8,127,247
Oct 31, 2018 0.339810 0.340008 0.334795 0.334795 302,102 8,088,687
Oct 30, 2018 0.334473 0.340128 0.332937 0.338821 291,035 8,185,956
Oct 29, 2018 0.336452 0.352242 0.332208 0.334424 241,335 8,079,724
Oct 28, 2018 0.343163 0.346501 0.330395 0.336576 279,006 8,131,717
Oct 27, 2018 0.342592 0.347654 0.338780 0.343099 354,388 8,289,313
Oct 26, 2018 0.351496 0.358594 0.337760 0.343902 377,579 8,308,714
Oct 25, 2018 0.352227 0.356605 0.342233 0.352183 363,894 8,508,784
Oct 24, 2018 0.354958 0.358947 0.348842 0.352087 256,995 8,506,464
Oct 23, 2018 0.355638 0.357372 0.340112 0.356398 233,829 8,610,618
Oct 22, 2018 0.362031 0.362285 0.351398 0.355648 251,914 8,592,498