loading...

Cryptocoins Lookup

 Playgroundz (IOG)

US$0.13 (26.73%)
0.00003482 IOG (0.00%)

Playgroundz Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 KuCoin IOG/BTC $1,577 $0.125946 50.70% Spot Percentage Recently
2 KuCoin IOG/ETH $1,533 $0.124838 49.30% Spot Percentage Recently

Playgroundz Social Media Feeds

Tools for Playgroundz


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.087926 0.102072 0.075241 0.090635 5,338 2,587,197
Jan 21, 2019 0.074591 0.112898 0.073736 0.089909 13,587 2,566,473
Jan 20, 2019 0.101272 0.101865 0.073592 0.074537 1,923 2,127,671
Jan 19, 2019 0.105160 0.107720 0.088762 0.101357 767 2,893,249
Jan 18, 2019 0.129880 0.130020 0.076191 0.105112 9,853 3,000,442
Jan 17, 2019 0.127256 0.136603 0.093909 0.129925 1,961 3,708,736
Jan 16, 2019 0.088991 0.128884 0.057539 0.127263 15,544 3,632,731
Jan 15, 2019 0.043426 0.114078 0.040183 0.089146 18,071 2,544,671
Jan 14, 2019 0.038853 0.043550 0.037527 0.043455 2,012 1,240,441
Jan 13, 2019 0.040976 0.041145 0.037916 0.038832 250 1,108,452
Jan 12, 2019 0.042123 0.042291 0.040125 0.041016 48 1,170,815
Jan 11, 2019 0.044205 0.046898 0.036872 0.042158 128 1,203,416
Jan 10, 2019 0.052664 0.053169 0.037406 0.044221 419 1,262,303
Jan 09, 2019 0.053065 0.057322 0.052627 0.052627 180 1,502,231
Jan 08, 2019 0.052206 0.062891 0.049855 0.052969 51,952 1,512,014
Jan 07, 2019 0.051551 0.054654 0.051256 0.052130 552 1,488,053
Jan 06, 2019 0.055161 0.055489 0.050488 0.051538 331 1,471,147
Jan 05, 2019 0.054656 0.059922 0.049238 0.055162 41,110 1,574,605
Jan 04, 2019 0.056617 0.058364 0.052402 0.054800 33,157 1,564,266
Jan 03, 2019 0.046927 0.075749 0.037551 0.056572 37,818 1,614,857
Jan 02, 2019 0.042996 0.053201 0.032664 0.044499 57,807 1,270,218
Jan 01, 2019 0.048822 0.049744 0.039943 0.042877 715 1,223,920
Dec 31, 2018 0.052190 0.052190 0.048487 0.048733 115 1,391,077
Dec 30, 2018 0.049367 0.052305 0.048906 0.052120 735 1,487,777
Dec 29, 2018 0.049708 0.074007 0.049168 0.049320 33,582 1,407,834
Dec 28, 2018 0.048887 0.056079 0.045773 0.049626 927 1,416,585
Dec 27, 2018 0.056987 0.057143 0.047411 0.048831 229 1,393,889
Dec 26, 2018 0.049023 0.062047 0.047602 0.057029 886 1,627,889
Dec 25, 2018 0.083776 0.083776 0.047018 0.049026 9,473 1,399,455
Dec 24, 2018 0.083626 0.095242 0.064002 0.083665 7,515 2,388,227