loading...

Cryptocoins Lookup

 PlayerCoin (PLACO)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (-3.64%)
0.000000006 PLACO (0.00%)

PlayerCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange PLACO/DOGE $4 $0.000025 100.00% Spot Percentage Recently
2 CoinExchange PLACO/BTC $0 $0.000081 0.00% Spot Percentage Recently

PlayerCoin Social Media Feeds

Tools for PlayerCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 18, 2019 0.000026 0.000026 0.000025 0.000025 4 892
Mar 17, 2019 0.000081 0.000081 0.000026 0.000026 0 920
Mar 16, 2019 0.000117 0.000117 0.000081 0.000081 4 2,841
Mar 15, 2019 0.000117 0.000117 0.000116 0.000117 - 4,107
Mar 14, 2019 0.000025 0.000117 0.000025 0.000117 3 4,115
Mar 13, 2019 0.000024 0.000025 0.000024 0.000025 0 874
Mar 12, 2019 0.000024 0.000024 0.000024 0.000024 - 849
Mar 11, 2019 0.000025 0.000025 0.000024 0.000024 - 849
Mar 10, 2019 0.000024 0.000025 0.000024 0.000025 0 863
Mar 09, 2019 0.000024 0.000024 0.000024 0.000024 - 849
Mar 08, 2019 0.000024 0.000024 0.000024 0.000024 - 849
Mar 07, 2019 0.000024 0.000024 0.000024 0.000024 - 849
Mar 06, 2019 0.000024 0.000024 0.000024 0.000024 - 849
Mar 05, 2019 0.000024 0.000024 0.000024 0.000024 - 849
Mar 04, 2019 0.000024 0.000025 0.000024 0.000024 - 849
Mar 03, 2019 0.000032 0.000032 0.000024 0.000024 1 855
Mar 02, 2019 0.000032 0.000032 0.000032 0.000032 - 1,118
Mar 01, 2019 0.000036 0.000036 0.000032 0.000032 - 1,118
Feb 28, 2019 0.000025 0.000076 0.000025 0.000036 5 1,251
Feb 27, 2019 0.000025 0.000025 0.000024 0.000025 0 887
Feb 26, 2019 0.000025 0.000026 0.000025 0.000025 - 886
Feb 25, 2019 0.000037 0.000037 0.000024 0.000025 0 891
Feb 24, 2019 0.000026 0.000042 0.000026 0.000037 12 1,286
Feb 23, 2019 0.000039 0.000039 0.000026 0.000026 0 914
Feb 22, 2019 0.000039 0.000039 0.000039 0.000039 - 1,385
Feb 21, 2019 0.000040 0.000040 0.000039 0.000039 - 1,385
Feb 20, 2019 0.000079 0.000163 0.000040 0.000040 6 1,414
Feb 19, 2019 0.000039 0.000080 0.000039 0.000079 0 2,775
Feb 18, 2019 0.000025 0.000039 0.000025 0.000039 5 1,375
Feb 17, 2019 0.000024 0.000025 0.000024 0.000025 - 869