loading...

Cryptocoins Lookup

 PlayerCoin (PLACO)

US$0.00 (-88.72%)
0.00000002 PLACO (0.00%)

PlayerCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange PLACO/BTC $1 $0.000071 100.00% Spot Percentage Recently
2 CoinExchange PLACO/DOGE $0 $0.000057 0.00% Spot Percentage Recently

PlayerCoin Social Media Feeds

Tools for PlayerCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.000633 0.000633 0.000633 0.000633 0 22,242
Jan 19, 2019 0.000073 0.000644 0.000073 0.000633 0 22,242
Jan 18, 2019 0.000073 0.000073 0.000072 0.000073 - 2,565
Jan 17, 2019 0.000073 0.000087 0.000040 0.000073 11 2,560
Jan 16, 2019 0.000104 0.000104 0.000055 0.000073 14 2,561
Jan 15, 2019 0.000037 0.000104 0.000037 0.000104 5 3,670
Jan 14, 2019 0.000035 0.000037 0.000035 0.000037 8 1,299
Jan 13, 2019 0.000037 0.000073 0.000035 0.000035 67 1,245
Jan 12, 2019 0.000110 0.000146 0.000037 0.000037 2,210 1,284
Jan 11, 2019 0.000257 0.000258 0.000109 0.000110 104 3,877
Jan 10, 2019 0.000323 0.000324 0.000255 0.000257 0 9,022
Jan 09, 2019 0.000202 0.000324 0.000201 0.000323 69 11,329
Jan 08, 2019 0.000242 0.000242 0.000200 0.000201 2 7,071
Jan 07, 2019 0.000245 0.000245 0.000241 0.000242 1 8,482
Jan 06, 2019 0.000230 0.000246 0.000229 0.000245 9 8,593
Jan 05, 2019 0.000192 0.000233 0.000192 0.000230 4 8,083
Jan 04, 2019 0.000192 0.000194 0.000189 0.000193 3 6,764
Jan 03, 2019 0.000236 0.000275 0.000192 0.000192 27 6,735
Jan 02, 2019 0.000773 0.000773 0.000235 0.000236 257 8,287
Jan 01, 2019 0.000120 0.000772 0.000111 0.000771 942 27,068
Dec 31, 2018 0.000120 0.000120 0.000120 0.000120 - 4,218
Dec 30, 2018 0.000120 0.000120 0.000120 0.000120 - 4,218
Dec 29, 2018 0.000120 0.000120 0.000120 0.000120 - 4,218
Dec 28, 2018 0.000120 0.000120 0.000120 0.000120 - 4,218
Dec 27, 2018 0.000120 0.000120 0.000120 0.000120 - 4,218
Dec 26, 2018 0.000120 0.000120 0.000120 0.000120 - 4,218
Dec 25, 2018 0.000120 0.000120 0.000120 0.000120 - 4,218
Dec 24, 2018 0.000120 0.000120 0.000120 0.000120 - 4,218
Dec 23, 2018 0.000121 0.000123 0.000119 0.000120 - 4,218
Dec 22, 2018 0.000084 0.000121 0.000084 0.000120 5 4,231