loading...

Cryptocoins Lookup

 PlayerCoin (PLACO)

US$0.00 (-0.0%)
0.00000002 PLACO (0.00%)

PlayerCoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CoinExchange PLACO/BTC $0 $0.000110 0.00% Spot Percentage Recently

PlayerCoin Social Media Feeds

Tools for PlayerCoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.000111 0.000111 0.000111 0.000111 - 3,882
Nov 15, 2018 0.000115 0.000115 0.000109 0.000111 - 3,882
Nov 14, 2018 0.000127 0.000127 0.000110 0.000114 1 4,004
Nov 13, 2018 0.000127 0.000128 0.000127 0.000127 - 4,459
Nov 12, 2018 0.000190 0.000190 0.000127 0.000128 4 4,493
Nov 11, 2018 0.000193 0.000193 0.000190 0.000190 - 6,680
Nov 10, 2018 0.000128 0.000193 0.000127 0.000193 9 6,768
Nov 09, 2018 0.000257 0.000257 0.000127 0.000128 1 4,484
Nov 08, 2018 0.000257 0.000257 0.000257 0.000257 - 9,036
Nov 07, 2018 0.000257 0.000257 0.000257 0.000257 - 9,036
Nov 06, 2018 0.000258 0.000258 0.000256 0.000257 - 9,036
Nov 05, 2018 0.000257 0.000259 0.000256 0.000257 416 9,015
Nov 04, 2018 0.000255 0.000257 0.000253 0.000257 18 9,040
Nov 03, 2018 0.000253 0.000255 0.000253 0.000255 9 8,957
Nov 02, 2018 0.000253 0.000253 0.000253 0.000253 - 8,886
Nov 01, 2018 0.000251 0.000253 0.000251 0.000253 129 8,886
Oct 31, 2018 0.000253 0.000253 0.000251 0.000251 - 8,832
Oct 30, 2018 0.000316 0.000317 0.000251 0.000252 37 8,844
Oct 29, 2018 0.000323 0.000324 0.000314 0.000316 8 11,090
Oct 28, 2018 0.000324 0.000325 0.000321 0.000324 19 11,384
Oct 27, 2018 0.000322 0.000324 0.000321 0.000322 8 11,304
Oct 26, 2018 0.000322 0.000388 0.000321 0.000323 8 11,357
Oct 25, 2018 0.000324 0.000324 0.000321 0.000322 4 11,316
Oct 24, 2018 0.000258 0.000325 0.000258 0.000324 5 11,375
Oct 23, 2018 0.000323 0.000324 0.000258 0.000259 6 9,087
Oct 22, 2018 0.000259 0.000328 0.000257 0.000323 48 11,331
Oct 21, 2018 0.000260 0.000262 0.000258 0.000259 3 9,110
Oct 19, 2018 0.000324 0.000325 0.000321 0.000322 6 11,301
Oct 18, 2018 0.000262 0.000327 0.000260 0.000324 6 11,375