loading...

Cryptocoins Lookup

 PLATINCOIN (PLC)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$21.84 (-2.44%)
0.00396819 PLC (0.00%)

PLATINCOIN Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 P2PB2B PLC/BTC $1,415,308 $30.46 28.76% Spot Percentage Recently
2 P2PB2B PLC/USD $885,505 $22.29 17.99% Spot Percentage Recently
3 Exrates PLC/USD $546,722 $20.70 11.11% Spot Percentage Recently
4 Exrates PLC/BTC $526,936 $20.66 10.71% Spot Percentage Recently
5 Exrates PLC/ETH $508,198 $20.61 10.33% Spot Percentage Recently
6 BitForex PLC/ETH $499,648 $11.31 10.15% Spot Percentage Recently
7 BitForex PLC/USDT $442,483 $11.19 8.99% Spot Percentage Recently
8 BitForex PLC/BTC $74,077 $11.22 1.51% Spot Percentage Recently
9 YoBit PLC/BTC $8,751 $20.37 0.18% Spot Percentage Recently
10 YoBit PLC/USD $8,266 $22.18 0.17% Spot Percentage Recently
11 YoBit PLC/ETH $6,016 $20.89 0.12% Spot Percentage Recently

PLATINCOIN Social Media Feeds

Tools for PLATINCOIN


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 22.09 23.00 21.60 21.73 5,083,961 15,208,249
Apr 23, 2019 21.69 23.45 20.23 22.09 4,934,427 15,462,899
Apr 22, 2019 22.65 22.65 21.16 21.69 4,291,583 15,182,101
Apr 21, 2019 21.19 23.50 21.17 22.66 4,742,998 15,860,408
Apr 20, 2019 22.18 22.29 20.92 21.18 5,461,552 14,826,194
Apr 19, 2019 23.24 24.19 21.91 22.11 4,786,235 15,475,891
Apr 18, 2019 21.63 23.24 21.23 23.23 4,436,081 16,263,552
Apr 17, 2019 21.95 22.58 20.73 21.63 4,913,744 15,141,014
Apr 16, 2019 21.13 22.11 20.48 21.95 4,797,348 15,368,419
Apr 15, 2019 22.51 22.65 20.55 21.13 4,791,564 14,790,555
Apr 14, 2019 22.17 22.58 20.77 22.51 4,179,219 15,758,183
Apr 13, 2019 22.60 23.12 22.00 22.17 4,845,509 15,517,187
Apr 12, 2019 21.88 22.63 21.26 22.61 4,228,589 15,829,020
Apr 11, 2019 21.67 22.43 20.94 21.88 4,854,541 15,317,291
Apr 10, 2019 22.02 23.05 21.25 21.66 4,543,033 15,162,357
Apr 09, 2019 24.06 24.28 21.87 22.02 4,488,377 15,416,888
Apr 08, 2019 20.30 24.10 18.43 24.06 5,021,563 16,842,772
Apr 07, 2019 21.91 24.26 20.19 20.29 1,547,418 14,204,361
Apr 06, 2019 25.39 28.80 20.41 21.92 1,297,202 15,343,898
Apr 05, 2019 27.66 28.77 19.80 25.39 3,058,118 17,771,100
Apr 04, 2019 25.57 27.77 24.96 27.66 4,809,136 19,361,078
Apr 03, 2019 25.41 27.57 25.19 25.56 3,923,501 17,893,965
Apr 02, 2019 23.48 27.29 23.44 25.41 4,707,883 17,783,777
Apr 01, 2019 23.96 24.07 22.48 23.46 4,366,048 16,425,079
Mar 31, 2019 22.88 25.03 22.79 23.97 4,159,541 16,778,270
Mar 30, 2019 23.72 23.96 22.46 22.88 4,578,715 16,013,039
Mar 29, 2019 22.84 24.63 22.83 23.74 4,133,161 16,619,537
Mar 28, 2019 23.43 23.44 21.94 22.84 4,581,301 15,985,445
Mar 27, 2019 22.20 23.45 21.65 23.43 4,502,417 16,400,075
Mar 26, 2019 21.72 23.04 21.56 22.19 4,578,611 15,530,962