loading...

Cryptocoins Lookup

 PLATINCOIN (PLC)

US$15.96 (-1.48%)
0.0042732 PLC (0.00%)

PLATINCOIN Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BitForex PLC/ETH $1,026,421 $11.92 29.36% Spot Percentage Recently
2 BitForex PLC/USDT $870,530 $12.18 24.90% Spot Percentage Recently
3 BitForex PLC/BTC $560,599 $11.85 16.03% Spot Percentage Recently
4 Exrates PLC/USD $403,831 $24.96 11.55% Spot Percentage Recently
5 Exrates PLC/BTC $374,108 $26.08 10.70% Spot Percentage Recently
6 Exrates PLC/ETH $259,538 $24.86 7.42% Spot Percentage Recently
7 YoBit PLC/USD $863 $28.20 0.02% Spot Percentage Recently
8 YoBit PLC/BTC $532 $27.19 0.02% Spot Percentage Recently
9 YoBit PLC/ETH $65 $25.15 0.00% Spot Percentage Recently

PLATINCOIN Social Media Feeds

Tools for PLATINCOIN


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 16.24 16.38 16.02 16.12 3,448,357 11,282,711
Jan 18, 2019 16.22 16.23 15.65 16.09 3,027,105 11,263,355
Jan 17, 2019 17.17 17.60 16.16 16.16 3,366,415 11,311,459
Jan 16, 2019 17.09 17.50 16.12 17.42 2,749,797 12,196,439
Jan 15, 2019 17.46 17.82 16.75 17.20 2,990,446 12,042,085
Jan 14, 2019 17.51 17.63 15.95 17.57 3,039,221 12,298,055
Jan 13, 2019 17.36 18.13 17.11 17.53 2,795,655 -
Jan 12, 2019 16.79 17.99 15.82 17.28 2,892,382 -
Jan 11, 2019 15.83 16.92 15.41 16.76 2,995,902 -
Jan 10, 2019 16.40 16.63 14.64 15.82 3,240,342 -
Jan 09, 2019 16.04 17.41 15.85 16.26 3,649,833 -
Jan 08, 2019 16.66 16.98 15.88 15.89 3,958,638 -
Jan 07, 2019 17.37 17.47 16.53 16.69 3,631,292 -
Jan 06, 2019 18.51 18.64 16.12 17.35 3,823,675 -
Jan 05, 2019 17.74 18.90 16.78 18.52 4,537,221 -
Jan 04, 2019 16.36 18.48 16.18 17.77 3,539,569 -
Jan 03, 2019 16.09 16.61 15.79 16.36 2,854,550 -
Jan 02, 2019 16.65 16.78 15.99 16.10 3,347,085 -
Jan 01, 2019 15.77 16.69 15.41 16.61 2,765,152 -
Dec 31, 2018 15.62 16.07 14.54 15.76 2,092,374 -
Dec 30, 2018 14.55 15.88 14.25 15.61 3,590,153 -
Dec 29, 2018 15.42 15.51 14.53 14.53 3,722,398 -
Dec 28, 2018 13.31 15.36 12.91 15.36 3,856,934 -
Dec 27, 2018 16.44 16.44 13.20 13.34 3,259,093 -
Dec 26, 2018 16.40 17.07 15.36 16.52 3,070,606 -
Dec 25, 2018 13.52 17.83 12.99 16.34 2,193,668 -
Dec 24, 2018 9.82 14.16 9.82 13.50 2,514,661 -
Dec 23, 2018 8.38 10.19 8.34 9.84 1,976,013 -
Dec 22, 2018 7.33 8.38 6.90 8.37 1,571,219 -
Dec 21, 2018 5.45 7.77 5.32 7.32 2,289,456 -