loading...

Cryptocoins Lookup

 Plancoin (PLAN)

US$0.00 (-8.53%)
0.00000080 PLAN (0.00%)

Plancoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDAX PLAN/BTC $9 $0.003682 100.00% Spot Percentage Recently
2 STEX PLAN/ETH $0 $0.000124 0.00% Spot Percentage Recently

Plancoin Social Media Feeds

No Active Feeds

Tools for Plancoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.005024 0.005024 0.003375 0.003552 63,831 19,438
Nov 19, 2018 0.005024 0.005024 0.005024 0.005024 - 27,493
Nov 18, 2018 0.005005 0.005055 0.004995 0.005024 - 27,493
Nov 17, 2018 0.005019 0.005019 0.004955 0.004989 11 27,301
Nov 16, 2018 0.005075 0.005082 0.004458 0.005008 46,561 27,405
Nov 15, 2018 0.005156 0.005177 0.004801 0.005076 132,628 27,777
Nov 14, 2018 0.005751 0.005751 0.004950 0.005130 67,804 28,072
Nov 13, 2018 0.005732 0.005759 0.005700 0.005751 - 31,470
Nov 12, 2018 0.006431 0.006444 0.005717 0.005757 2,146 31,503
Nov 11, 2018 0.005795 0.006435 0.005795 0.006392 809 34,978
Nov 10, 2018 0.005744 0.005797 0.005738 0.005795 - 31,709
Nov 09, 2018 0.007076 0.007109 0.005730 0.005745 79,493 31,437
Nov 08, 2018 0.007838 0.007852 0.007067 0.007076 2,393 38,720
Nov 07, 2018 0.006480 0.008514 0.006452 0.007843 21,289 42,918
Nov 06, 2018 0.006443 0.006480 0.006400 0.006480 134 35,372
Nov 05, 2018 0.006435 0.006477 0.006394 0.006417 5,222 35,115
Nov 04, 2018 0.006376 0.006437 0.006334 0.006435 9,071 35,215
Nov 03, 2018 0.006376 0.006376 0.006376 0.006376 8,726 34,892
Nov 02, 2018 0.006326 0.006406 0.006326 0.006376 8,922 34,892
Nov 01, 2018 0.006916 0.006979 0.005693 0.006326 9,223 34,614
Oct 31, 2018 0.006947 0.006956 0.005659 0.006287 7,243 34,405
Oct 30, 2018 0.007580 0.007587 0.006284 0.006925 1,922 37,897
Oct 29, 2018 0.006473 0.007601 0.006297 0.006947 4,498 38,017
Oct 28, 2018 0.006472 0.006481 0.006427 0.006473 - 35,422
Oct 27, 2018 0.006443 0.006487 0.006426 0.006437 11 35,226
Oct 26, 2018 0.006434 0.007137 0.006425 0.006468 56,173 35,392
Oct 25, 2018 0.008425 0.008429 0.006438 0.006444 44 35,263
Oct 24, 2018 0.007113 0.008432 0.006469 0.008421 155 46,081
Oct 23, 2018 0.007097 0.007135 0.007059 0.007113 - 38,924
Oct 22, 2018 0.007130 0.007218 0.006426 0.007098 6,341 38,841