loading...

Cryptocoins Lookup

 Plancoin (PLAN)

US$0.00 (-0.05%)
0.00000060 PLAN (0.00%)

Plancoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDAX PLAN/BTC $0 $0.002145 0.00% Spot Percentage Recently

Plancoin Social Media Feeds

No Active Feeds

Tools for Plancoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.002234 0.002248 0.002147 0.002155 - 58,134
Jan 19, 2019 0.002193 0.002256 0.002189 0.002236 7,215 60,326
Jan 18, 2019 0.002205 0.002209 0.002180 0.002193 6,719 59,150
Jan 17, 2019 0.002191 0.002207 0.001829 0.002206 22,445 59,514
Jan 16, 2019 0.001450 0.002196 0.001448 0.002190 11,070 59,087
Jan 15, 2019 0.001848 0.003327 0.001447 0.001452 14,240 39,173
Jan 14, 2019 0.001774 0.001864 0.001770 0.001850 1,107 49,897
Jan 13, 2019 0.001826 0.001837 0.001767 0.001773 13,847 47,820
Jan 12, 2019 0.001838 0.001845 0.001821 0.001828 8,465 49,314
Jan 11, 2019 0.002194 0.002194 0.001821 0.001840 13,208 49,632
Jan 10, 2019 0.002421 0.002438 0.002187 0.002194 - 59,178
Jan 09, 2019 0.002421 0.002441 0.002022 0.002419 12,124 65,262
Jan 08, 2019 0.002417 0.002475 0.002397 0.002416 1,289 65,176
Jan 07, 2019 0.002447 0.002455 0.002408 0.002413 7,496 65,088
Jan 06, 2019 0.002301 0.002458 0.002293 0.002447 15,272 66,000
Jan 05, 2019 0.002308 0.002342 0.001934 0.002301 8,933 62,082
Jan 04, 2019 0.002303 0.002322 0.002267 0.002314 2,135 62,431
Jan 03, 2019 0.002362 0.002364 0.002293 0.002301 17,831 62,074
Jan 02, 2019 0.002318 0.002372 0.002290 0.002361 3,908 63,688
Jan 01, 2019 0.002251 0.002316 0.002224 0.002312 8,887 62,355
Dec 31, 2018 0.001934 0.002308 0.001916 0.002247 13,418 60,610
Dec 30, 2018 0.001912 0.001953 0.001894 0.001931 2,208 52,102
Dec 29, 2018 0.001970 0.001985 0.001904 0.001910 983 51,529
Dec 28, 2018 0.002190 0.002213 0.001963 0.001967 11,930 53,063
Dec 27, 2018 0.002314 0.002327 0.001892 0.002188 6,756 59,019
Dec 26, 2018 0.002292 0.002338 0.002256 0.002316 13,641 62,465
Dec 25, 2018 0.002451 0.002451 0.002252 0.002292 4,462 61,837
Dec 24, 2018 0.002400 0.002565 0.002400 0.002445 11,371 65,966
Dec 23, 2018 0.002415 0.002453 0.002382 0.002399 7,528 64,711
Dec 22, 2018 0.002341 0.002413 0.002315 0.002408 20,119 64,948