loading...

Cryptocoins Lookup

 Pioneer Coin (PCOIN)

US$0.00 (-8.05%)
0.00000072 PCOIN (0.00%)

Pioneer Coin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia PCOIN/BTC $0 $0.004419 0.00% Spot Percentage Recently
2 Cryptopia PCOIN/DOGE $0 $0.003882 0.00% Spot Percentage Recently
3 Cryptopia PCOIN/LTC $0 $0.004126 0.00% Spot Percentage Recently

Pioneer Coin Social Media Feeds

Tools for Pioneer Coin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.005130 0.005130 0.004316 0.004335 23 12,883
Nov 16, 2018 0.004994 0.005129 0.004409 0.005119 43 15,216
Nov 15, 2018 0.004299 0.004995 0.004054 0.004995 39 14,847
Nov 14, 2018 0.004824 0.005352 0.004127 0.004277 144 12,712
Nov 13, 2018 0.005032 0.005303 0.004811 0.004838 124 14,380
Nov 12, 2018 0.005209 0.005221 0.005018 0.005053 89 15,019
Nov 11, 2018 0.005023 0.005752 0.004991 0.005177 45 15,388
Nov 10, 2018 0.005233 0.005277 0.004912 0.005026 100 14,937
Nov 09, 2018 0.005285 0.005309 0.005221 0.005234 76 15,557
Nov 08, 2018 0.005440 0.005599 0.005279 0.005350 65 15,899
Nov 07, 2018 0.005535 0.006305 0.005426 0.005444 94 16,180
Nov 06, 2018 0.006508 0.006958 0.004538 0.005535 247 16,405
Nov 05, 2018 0.006982 0.007115 0.006474 0.006481 383 19,263
Nov 04, 2018 0.006504 0.007970 0.006344 0.006981 257 20,749
Nov 03, 2018 0.006193 0.008289 0.005995 0.006504 425 19,330
Nov 02, 2018 0.006136 0.006326 0.006136 0.006191 111 18,401
Nov 01, 2018 0.005787 0.007293 0.005787 0.006009 129 17,860
Oct 31, 2018 0.005385 0.007441 0.005370 0.005787 480 17,201
Oct 30, 2018 0.005369 0.005757 0.005063 0.005370 219 15,959
Oct 29, 2018 0.005220 0.005545 0.005207 0.005368 105 15,955
Oct 28, 2018 0.005211 0.005911 0.005121 0.005246 145 15,592
Oct 27, 2018 0.005258 0.005501 0.005050 0.005185 113 15,411
Oct 26, 2018 0.005406 0.006320 0.005110 0.005276 193 15,681
Oct 25, 2018 0.005824 0.005827 0.005217 0.005414 478 16,091
Oct 24, 2018 0.005419 0.005832 0.005049 0.005822 287 17,303
Oct 23, 2018 0.006329 0.006783 0.005418 0.005443 243 16,177
Oct 22, 2018 0.006097 0.006965 0.005877 0.006330 345 18,813
Oct 21, 2018 0.008372 0.008777 0.005923 0.006099 1,146 18,127
Oct 20, 2018 0.006274 0.012432 0.004992 0.008370 3,002 24,877
Oct 19, 2018 0.008063 0.008063 0.005594 0.006278 685 18,660