loading...

Cryptocoins Lookup

  ()

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (%)
(0.00%)

Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

Pioneer Coin Social Media Feeds

Tools for


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 31, 2019 0.002474 0.002474 0.002474 0.002474 - 7,352
Jan 30, 2019 0.002474 0.002474 0.002474 0.002474 - 7,352
Jan 29, 2019 0.002474 0.002474 0.002474 0.002474 - 7,352
Jan 28, 2019 0.002474 0.002474 0.002474 0.002474 - 7,352
Jan 27, 2019 0.002474 0.002474 0.002474 0.002474 - 7,352
Jan 26, 2019 0.002474 0.002474 0.002474 0.002474 - 7,352
Jan 25, 2019 0.002474 0.002474 0.002474 0.002474 - 7,352
Jan 24, 2019 0.002474 0.002474 0.002474 0.002474 - 7,352
Jan 23, 2019 0.002474 0.002474 0.002474 0.002474 - 7,352
Jan 22, 2019 0.002474 0.002474 0.002474 0.002474 - 7,352
Jan 21, 2019 0.002474 0.002474 0.002474 0.002474 - 7,352
Jan 20, 2019 0.002474 0.002474 0.002474 0.002474 - 7,352
Jan 19, 2019 0.002474 0.002474 0.002474 0.002474 - 7,352
Jan 18, 2019 0.002474 0.002474 0.002474 0.002474 - 7,352
Jan 17, 2019 0.002474 0.002474 0.002474 0.002474 - 7,352
Jan 16, 2019 0.002474 0.002474 0.002474 0.002474 - 7,352
Jan 15, 2019 0.002477 0.002489 0.002474 0.002474 - 7,352
Jan 14, 2019 0.002377 0.002498 0.002372 0.002479 132 7,367
Jan 13, 2019 0.002192 0.003010 0.002183 0.002376 144 7,060
Jan 12, 2019 0.001965 0.002204 0.001962 0.002194 46 6,520
Jan 11, 2019 0.002489 0.002491 0.001948 0.001967 102 5,846
Jan 10, 2019 0.002361 0.002950 0.002126 0.002490 226 7,401
Jan 09, 2019 0.002331 0.005633 0.002229 0.002360 1,009 7,013
Jan 08, 2019 0.001853 0.002342 0.001838 0.002327 7 6,916
Jan 07, 2019 0.002434 0.002434 0.001806 0.001850 16 5,498
Jan 06, 2019 0.002362 0.002459 0.002346 0.002434 - 7,234
Jan 05, 2019 0.001616 0.002367 0.001616 0.002367 6 7,034
Jan 04, 2019 0.002341 0.002341 0.001587 0.001620 24 4,815
Jan 03, 2019 0.002283 0.002376 0.002248 0.002340 25 6,953
Jan 02, 2019 0.001720 0.002293 0.001720 0.002282 35 6,783
Jan 01, 2019 0.001720 0.001720 0.001720 0.001720 - 5,112