loading...

Cryptocoins Lookup

 Pillar (PLR)

US$0.08 (-11.52%)
0.00001379 PLR (0.00%)

Pillar Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia PLR/BTC $5,222 $0.078560 65.55% Spot Percentage Recently
2 Bancor Network PLR/BNT $1,452 $0.076175 18.22% Spot Percentage Recently
3 HitBTC PLR/ETH $534 $0.077585 6.71% Spot Percentage Recently
4 Cryptopia PLR/LTC $251 $0.079498 3.15% Spot Percentage Recently
5 HitBTC PLR/BTC $169 $0.056234 2.12% Spot Percentage Recently
6 HitBTC PLR/USDT $161 $0.076613 2.02% Spot Percentage Recently
7 IDEX PLR/ETH $155 $0.076922 1.95% Spot Percentage Recently
8 Cryptopia PLR/DOGE $23 $0.076363 0.29% Spot Percentage Recently

Pillar Social Media Feeds

Tools for Pillar


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.089903 0.089903 0.072871 0.075498 9,897 19,580,296
Nov 13, 2018 0.095483 0.096493 0.088312 0.090029 6,650 23,348,833
Nov 12, 2018 0.099600 0.100167 0.095174 0.095835 20,286 24,854,661
Nov 11, 2018 0.097750 0.099311 0.092081 0.099311 17,290 25,756,259
Nov 10, 2018 0.100944 0.104390 0.094349 0.097619 12,322 25,317,416
Nov 09, 2018 0.097509 0.103495 0.092874 0.100943 11,351 26,179,385
Nov 08, 2018 0.110895 0.111024 0.095989 0.097265 11,198 25,225,373
Nov 07, 2018 0.104557 0.111120 0.103965 0.111005 7,743 28,788,947
Nov 06, 2018 0.106541 0.111240 0.100093 0.104480 13,902 27,338,413
Nov 05, 2018 0.110422 0.114545 0.100592 0.106439 4,432 27,604,763
Nov 04, 2018 0.107493 0.112863 0.091659 0.110285 12,520 28,602,216
Nov 03, 2018 0.107337 0.109699 0.106703 0.107493 14,733 27,878,116
Nov 02, 2018 0.115305 0.116605 0.105718 0.107338 4,300 27,837,917
Nov 01, 2018 0.108023 0.115305 0.105670 0.115305 3,426 29,904,144
Oct 31, 2018 0.095704 0.111053 0.095704 0.108023 7,370 28,015,571
Oct 30, 2018 0.106567 0.113106 0.093266 0.095573 7,220 24,786,789
Oct 29, 2018 0.115141 0.115148 0.095277 0.106578 4,221 27,640,813
Oct 28, 2018 0.102495 0.115547 0.094821 0.115485 2,884 29,950,827
Oct 27, 2018 0.109759 0.111673 0.102210 0.102210 4,315 26,507,980
Oct 26, 2018 0.112037 0.116409 0.103784 0.109952 15,824 28,515,853
Oct 25, 2018 0.115128 0.115995 0.107373 0.112108 13,098 29,075,008
Oct 24, 2018 0.110359 0.116811 0.105494 0.115124 19,711 29,857,202
Oct 23, 2018 0.102403 0.117275 0.101655 0.110335 38,351 28,615,184
Oct 22, 2018 0.111092 0.111187 0.100915 0.102441 7,973 26,567,889
Oct 21, 2018 0.110044 0.116390 0.106258 0.110979 8,510 28,782,204
Oct 20, 2018 0.104512 0.112848 0.104512 0.109985 8,947 28,524,412
Oct 19, 2018 0.105766 0.118027 0.102049 0.104344 4,008 27,061,429
Oct 18, 2018 0.106560 0.106564 0.096077 0.105784 3,678 27,434,890
Oct 17, 2018 0.115832 0.116251 0.104922 0.106405 17,047 27,595,945
Oct 16, 2018 0.120821 0.124984 0.113468 0.115646 22,602 29,992,582