loading...

Cryptocoins Lookup

 Pillar (PLR)

US$0.05 (6.01%)
0.00001219 PLR (0.00%)

Pillar Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bancor Network PLR/BNT $839 $0.045454 41.61% Spot Percentage Recently
2 EtherDelta (ForkDelta) PLR/ETH $511 * $0.045245 25.35% Spot Percentage Recently
3 HitBTC PLR/ETH $295 $0.047187 14.64% Spot Percentage Recently
4 Cryptopia PLR/BTC $269 $0.040647 0.00% Spot Percentage 140 hours ago
5 IDEX PLR/ETH $95 $0.041623 4.72% Spot Percentage Recently
6 HitBTC PLR/USDT $7 $0.047427 0.35% Spot Percentage Recently
7 Cryptopia PLR/LTC $0 $0.045390 0.00% Spot Percentage 140 hours ago
8 Cryptopia PLR/DOGE $0 $0.040496 0.00% Spot Percentage 140 hours ago
9 HitBTC PLR/BTC $0 $0.037409 0.00% Spot Percentage Recently

Pillar Social Media Feeds

Tools for Pillar


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.042590 0.047445 0.042530 0.045847 2,109 11,890,324
Jan 18, 2019 0.040546 0.043297 0.040517 0.042599 4,707 11,047,940
Jan 17, 2019 0.038284 0.041559 0.038284 0.040993 3,001 10,631,409
Jan 16, 2019 0.040579 0.041730 0.037669 0.038809 1,929 10,064,978
Jan 15, 2019 0.039733 0.041296 0.037220 0.041136 3,856 10,668,483
Jan 14, 2019 0.038566 0.044267 0.038332 0.040328 5,060 10,458,989
Jan 13, 2019 0.040069 0.043177 0.038906 0.038968 3,264 10,106,408
Jan 12, 2019 0.041825 0.043155 0.041180 0.041329 4,242 10,718,623
Jan 11, 2019 0.042000 0.048853 0.041284 0.042879 20,816 11,120,712
Jan 10, 2019 0.045550 0.050213 0.041484 0.042525 4,883 11,028,873
Jan 09, 2019 0.056096 0.065849 0.045048 0.045966 13,796 11,921,161
Jan 08, 2019 0.049740 0.056650 0.049740 0.056564 3,285 14,669,810
Jan 07, 2019 0.054769 0.054968 0.050042 0.050305 5,299 13,046,483
Jan 06, 2019 0.051122 0.058303 0.049699 0.054777 2,066 14,206,193
Jan 05, 2019 0.054314 0.057750 0.050705 0.051277 6,841 13,298,505
Jan 04, 2019 0.051378 0.057377 0.051060 0.055158 2,564 14,305,114
Jan 03, 2019 0.056142 0.058346 0.052256 0.052692 3,637 13,665,670
Jan 02, 2019 0.051605 0.057585 0.051382 0.057246 7,405 14,846,685
Jan 01, 2019 0.050547 0.051777 0.045941 0.051681 7,961 13,403,432
Dec 31, 2018 0.056513 0.057371 0.050933 0.051101 5,926 13,253,062
Dec 30, 2018 0.054323 0.058020 0.053164 0.057199 5,855 14,834,490
Dec 29, 2018 0.055712 0.059160 0.055120 0.055120 8,182 14,295,156
Dec 28, 2018 0.049503 0.056087 0.048973 0.056087 8,566 14,546,167
Dec 27, 2018 0.055276 0.055487 0.049526 0.049736 2,418 12,898,828
Dec 26, 2018 0.057741 0.059409 0.050403 0.055173 13,054 14,309,041
Dec 25, 2018 0.059834 0.059850 0.053425 0.057344 7,796 14,872,159
Dec 24, 2018 0.065104 0.070665 0.059406 0.060017 28,023 15,565,415
Dec 23, 2018 0.062241 0.068846 0.062241 0.065800 18,441 17,065,110
Dec 22, 2018 0.062221 0.065015 0.060296 0.063026 11,737 16,345,742
Dec 21, 2018 0.072404 0.074733 0.062702 0.062702 15,813 16,261,728