loading...

Cryptocoins Lookup

 Pillar (PLR)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.04 (10.62%)
0.00000641 PLR (0.00%)

Pillar Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HitBTC PLR/BTC $3,359 $0.035754 43.13% Spot Percentage Recently
2 Bancor Network PLR/BNT $1,970 $0.034636 25.29% Spot Percentage Recently
3 IDEX PLR/ETH $1,363 $0.034798 17.50% Spot Percentage Recently
4 EtherDelta (ForkDelta) PLR/ETH $602 * $0.039769 7.73% Spot Percentage Recently
5 HitBTC PLR/ETH $444 $0.036287 5.70% Spot Percentage Recently
6 HitBTC PLR/USDT $50 $0.037459 0.64% Spot Percentage Recently

Pillar Social Media Feeds

Tools for Pillar


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.034824 0.034909 0.030200 0.032656 16,659 8,469,346
Apr 23, 2019 0.036787 0.037815 0.034782 0.034824 13,254 9,031,466
Apr 22, 2019 0.036580 0.037174 0.035599 0.036787 2,823 9,540,636
Apr 21, 2019 0.034229 0.037665 0.033947 0.036602 11,242 9,492,726
Apr 20, 2019 0.034947 0.035439 0.031099 0.034229 15,362 8,877,348
Apr 19, 2019 0.035139 0.037629 0.030743 0.034947 36,626 9,063,456
Apr 18, 2019 0.035540 0.038468 0.035059 0.035144 10,976 9,114,500
Apr 17, 2019 0.035695 0.036123 0.034797 0.035529 2,893 9,214,357
Apr 16, 2019 0.033355 0.035799 0.033182 0.035701 1,410 9,258,918
Apr 15, 2019 0.035793 0.036186 0.033247 0.033357 3,059 8,651,083
Apr 14, 2019 0.036626 0.036717 0.034146 0.035793 5,451 9,282,928
Apr 13, 2019 0.035443 0.040523 0.035426 0.036626 3,111 9,498,761
Apr 12, 2019 0.035881 0.038385 0.035002 0.035445 612 9,192,510
Apr 11, 2019 0.037217 0.037263 0.034572 0.035903 962 9,311,382
Apr 10, 2019 0.037748 0.038745 0.036424 0.037202 3,514 9,648,285
Apr 09, 2019 0.034562 0.038759 0.033891 0.037756 3,267 9,791,892
Apr 08, 2019 0.038899 0.040677 0.033308 0.034562 11,661 8,963,494
Apr 07, 2019 0.038434 0.039155 0.034443 0.038875 12,388 10,082,103
Apr 06, 2019 0.036412 0.040742 0.035762 0.038446 2,143 9,970,935
Apr 05, 2019 0.033283 0.036634 0.032920 0.036393 9,382 9,438,449
Apr 04, 2019 0.036769 0.037321 0.032323 0.033210 7,452 8,612,833
Apr 03, 2019 0.034805 0.037920 0.032977 0.036772 6,076 9,536,877
Apr 02, 2019 0.030976 0.035566 0.030931 0.034810 20,039 9,027,876
Apr 01, 2019 0.030873 0.031880 0.030072 0.030977 19,000 8,033,833
Mar 31, 2019 0.031482 0.031579 0.029878 0.030879 2,278 8,008,533
Mar 30, 2019 0.029304 0.032408 0.028391 0.031482 1,727 8,164,780
Mar 29, 2019 0.030483 0.032051 0.029287 0.029344 9,955 7,610,402
Mar 28, 2019 0.031746 0.034987 0.029125 0.030483 22,158 7,905,588
Mar 27, 2019 0.030943 0.031757 0.029926 0.031746 1,784 8,233,284
Mar 26, 2019 0.033008 0.033098 0.029332 0.030888 5,388 8,010,701