loading...

Cryptocoins Lookup

  ()

US$0.00 (%)
(0.00%)

Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

PIECoin Social Media Feeds

Tools for


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.002447 0.002447 0.002447 0.002447 - 27,051
Nov 13, 2018 0.002447 0.002447 0.002447 0.002447 - 27,051
Nov 12, 2018 0.002447 0.002447 0.002447 0.002447 - 27,051
Nov 11, 2018 0.002447 0.002447 0.002447 0.002447 - 27,051
Nov 10, 2018 0.002447 0.002447 0.002447 0.002447 - 27,051
Nov 09, 2018 0.002447 0.002447 0.002447 0.002447 - 27,051
Nov 08, 2018 0.002447 0.002447 0.002447 0.002447 - 27,051
Nov 07, 2018 0.002447 0.002447 0.002447 0.002447 - 27,051
Nov 06, 2018 0.002448 0.002456 0.002432 0.002447 - 27,051
Nov 05, 2018 0.002423 0.002453 0.002423 0.002438 61 26,952
Nov 04, 2018 0.002423 0.002423 0.002423 0.002423 - 26,780
Nov 03, 2018 0.002423 0.002423 0.002423 0.002423 - 26,780
Nov 02, 2018 0.002452 0.002452 0.002404 0.002423 12 26,780
Nov 01, 2018 0.002452 0.002452 0.002452 0.002452 - 27,101
Oct 31, 2018 0.002463 0.002466 0.002452 0.002452 - 27,101
Oct 30, 2018 0.003428 0.003428 0.002451 0.002455 1 27,139
Oct 29, 2018 0.003428 0.003428 0.003428 0.003428 - 37,886
Oct 28, 2018 0.003428 0.003428 0.003428 0.003428 - 37,886
Oct 27, 2018 0.003428 0.003428 0.003428 0.003428 - 37,886
Oct 26, 2018 0.003428 0.003428 0.003428 0.003428 - 37,886
Oct 25, 2018 0.003428 0.003428 0.003428 0.003428 - 37,886
Oct 24, 2018 0.003428 0.003428 0.003428 0.003428 - 37,886
Oct 23, 2018 0.003428 0.003428 0.003428 0.003428 - 37,886
Oct 19, 2018 0.003433 0.003440 0.003404 0.003428 1 37,886
Oct 18, 2018 0.002227 0.003526 0.002211 0.003433 25 37,945