loading...

Cryptocoins Lookup

 Photon (PHO)

US$0.00 (-14.38%)
0.000000002 PHO (0.00%)

Photon Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia PHO/LTC $157 $0.000013 74.87% Spot Percentage Recently
2 Cryptopia PHO/DOGE $50 $0.000013 23.62% Spot Percentage Recently
3 C-Patex PHO/LTC $3 $0.000013 1.51% Spot Percentage Recently
4 C-Patex PHO/BLC $0 $0.000010 0.00% Spot Percentage Recently

Photon Social Media Feeds

Tools for Photon


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 0.000016 0.000016 0.000013 0.000013 216 343,248
Nov 13, 2018 0.000016 0.000017 0.000015 0.000016 298 399,468
Nov 12, 2018 0.000016 0.000017 0.000016 0.000016 345 403,026
Nov 11, 2018 0.000017 0.000018 0.000014 0.000016 1,746 418,706
Nov 10, 2018 0.000017 0.000018 0.000016 0.000017 289 430,096
Nov 09, 2018 0.000019 0.000019 0.000017 0.000017 702 425,032
Nov 08, 2018 0.000019 0.000019 0.000018 0.000019 205 473,642
Nov 07, 2018 0.000022 0.000022 0.000019 0.000019 837 480,632
Nov 06, 2018 0.000019 0.000022 0.000019 0.000022 1,401 532,225
Nov 05, 2018 0.000019 0.000020 0.000016 0.000019 1,241 495,094
Nov 04, 2018 0.000018 0.000021 0.000016 0.000019 2,196 490,094
Nov 03, 2018 0.000018 0.000018 0.000018 0.000018 195 449,015
Nov 02, 2018 0.000019 0.000019 0.000017 0.000018 712 447,158
Nov 01, 2018 0.000017 0.000020 0.000017 0.000019 2,162 487,001
Oct 31, 2018 0.000017 0.000019 0.000017 0.000017 921 444,074
Oct 30, 2018 0.000017 0.000018 0.000016 0.000017 186 423,752
Oct 29, 2018 0.000019 0.000019 0.000016 0.000017 676 427,882
Oct 28, 2018 0.000020 0.000020 0.000018 0.000019 810 473,327
Oct 27, 2018 0.000020 0.000021 0.000018 0.000020 712 500,878
Oct 26, 2018 0.000019 0.000020 0.000019 0.000020 152 512,310
Oct 25, 2018 0.000020 0.000021 0.000019 0.000019 424 488,020
Oct 24, 2018 0.000020 0.000021 0.000019 0.000020 587 504,228
Oct 23, 2018 0.000019 0.000020 0.000018 0.000020 819 518,135
Oct 22, 2018 0.000019 0.000021 0.000018 0.000019 858 483,959
Oct 21, 2018 0.000019 0.000020 0.000019 0.000019 182 491,282
Oct 20, 2018 0.000019 0.000020 0.000019 0.000019 880 485,006
Oct 19, 2018 0.000020 0.000021 0.000019 0.000019 1,448 490,321
Oct 18, 2018 0.000020 0.000022 0.000018 0.000020 3,028 495,485
Oct 17, 2018 0.000020 0.000021 0.000020 0.000020 358 501,504
Oct 16, 2018 0.000022 0.000023 0.000019 0.000020 636 505,376