loading...

Cryptocoins Lookup

 Phonecoin (PHON)

US$0.06 (-11.36%)
0.00001082 PHON (0.00%)

Phonecoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge PHON/BTC $393 $0.063742 66.60% Spot Percentage Recently
2 Crex24 PHON/BTC $124 $0.049798 20.94% Spot Percentage Recently
3 CoinExchange PHON/BTC $74 $0.055885 12.46% Spot Percentage Recently

Phonecoin Social Media Feeds

Tools for Phonecoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.071486 0.072805 0.052007 0.066238 668 121,050
Nov 15, 2018 0.072711 0.084185 0.055296 0.073265 1,370 130,679
Nov 14, 2018 0.099866 0.115295 0.073518 0.073518 2,061 128,014
Nov 13, 2018 0.089614 0.110006 0.086487 0.100161 1,555 170,055
Nov 12, 2018 0.131515 0.139260 0.077874 0.090010 2,535 148,946
Nov 11, 2018 0.161792 0.186583 0.129591 0.130444 3,631 210,285
Nov 10, 2018 0.192510 0.200639 0.130729 0.161909 2,630 253,976
Nov 09, 2018 0.220995 0.233585 0.190656 0.192566 5,229 293,943
Nov 08, 2018 0.206926 0.222154 0.173605 0.220981 4,263 327,811
Nov 07, 2018 0.178893 0.297944 0.160643 0.207040 11,628 298,217
Nov 06, 2018 0.158708 0.238323 0.123010 0.176659 6,797 224,389
Nov 05, 2018 0.181440 0.208746 0.128220 0.157931 4,229 213,893
Nov 04, 2018 0.164203 0.284940 0.141156 0.181428 6,483 237,820
Nov 03, 2018 0.141002 0.186747 0.137776 0.164264 2,963 209,919
Nov 02, 2018 0.134193 0.156905 0.133768 0.141566 2,224 176,782
Nov 01, 2018 0.148077 0.168199 0.128626 0.134193 2,660 163,793
Oct 31, 2018 0.157003 0.171795 0.129227 0.137655 2,034 164,025
Oct 30, 2018 0.186565 0.186565 0.140993 0.156514 2,062 182,090
Oct 29, 2018 0.183460 0.190637 0.143481 0.186540 2,871 211,695
Oct 28, 2018 0.145348 0.201458 0.142748 0.183520 1,923 202,953
Oct 27, 2018 0.148087 0.181725 0.142396 0.145312 2,236 156,610
Oct 26, 2018 0.119512 0.187878 0.104236 0.148087 3,065 155,353
Oct 25, 2018 0.178926 0.201245 0.119761 0.119761 2,251 122,232
Oct 24, 2018 0.216630 0.222822 0.165548 0.178873 2,650 177,426
Oct 23, 2018 0.233011 0.262185 0.150289 0.217616 4,268 209,684
Oct 22, 2018 0.315060 0.346104 0.232648 0.233024 3,107 217,875
Oct 21, 2018 0.391861 0.450326 0.260005 0.319589 5,685 289,646
Oct 20, 2018 0.503492 0.744420 0.378984 0.413097 4,267 362,620
Oct 19, 2018 0.473175 0.604135 0.386197 0.503461 7,268 427,544
Oct 18, 2018 0.770045 1.76 0.471546 0.473100 65,799 388,230