loading...

Cryptocoins Lookup

 Phonecoin (PHON)

US$0.00 (-0.63%)
0.00000098 PHON (0.00%)

Phonecoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 CryptoBridge PHON/BTC $312 $0.003403 68.28% Spot Percentage Recently
2 CoinExchange PHON/BTC $140 $0.004189 30.62% Spot Percentage Recently
3 Crex24 PHON/BTC $5 $0.004563 1.10% Spot Percentage Recently

Phonecoin Social Media Feeds

Tools for Phonecoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 19, 2019 0.003681 0.004647 0.003651 0.003987 397 21,113
Jan 18, 2019 0.006162 0.006677 0.003623 0.003677 546 19,204
Jan 17, 2019 0.006692 0.008428 0.005648 0.008425 519 42,603
Jan 16, 2019 0.006946 0.007738 0.006265 0.006692 468 33,838
Jan 15, 2019 0.007453 0.008572 0.006782 0.006961 319 34,851
Jan 14, 2019 0.008691 0.008818 0.006584 0.007448 366 36,747
Jan 13, 2019 0.008505 0.009034 0.007432 0.008716 538 42,368
Jan 12, 2019 0.007772 0.008810 0.007334 0.008513 451 40,759
Jan 11, 2019 0.008278 0.008822 0.007840 0.008337 465 39,307
Jan 10, 2019 0.009508 0.009749 0.008039 0.008352 616 38,762
Jan 09, 2019 0.010884 0.011829 0.008294 0.009501 757 43,401
Jan 08, 2019 0.012023 0.012049 0.008626 0.010865 809 48,838
Jan 07, 2019 0.009937 0.012165 0.007770 0.012003 469 53,082
Jan 06, 2019 0.009742 0.010651 0.007640 0.009933 644 43,199
Jan 05, 2019 0.008835 0.010772 0.007437 0.009742 507 41,654
Jan 04, 2019 0.010161 0.010373 0.006530 0.008494 566 35,703
Jan 03, 2019 0.014332 0.014668 0.009008 0.009419 803 38,909
Jan 02, 2019 0.013325 0.014966 0.011588 0.014320 376 58,108
Jan 01, 2019 0.014230 0.015718 0.011973 0.013292 281 52,983
Dec 31, 2018 0.017467 0.018912 0.012646 0.014201 865 55,574
Dec 30, 2018 0.016209 0.019761 0.014664 0.017446 490 67,011
Dec 29, 2018 0.015242 0.020638 0.015049 0.016192 493 61,023
Dec 28, 2018 0.015953 0.019178 0.013516 0.015218 1,185 56,247
Dec 27, 2018 0.021252 0.021252 0.010940 0.015937 698 57,743
Dec 26, 2018 0.012993 0.022118 0.010952 0.010960 857 38,997
Dec 25, 2018 0.017309 0.017309 0.012358 0.015152 356 53,256
Dec 24, 2018 0.022309 0.023474 0.015799 0.017288 322 60,011
Dec 23, 2018 0.018281 0.034126 0.016976 0.022311 959 76,476
Dec 22, 2018 0.015537 0.024110 0.013729 0.019198 356 64,968
Dec 21, 2018 0.031392 0.031392 0.015209 0.015482 1,543 51,721