loading...

Cryptocoins Lookup

 Phonecoin (PHON)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (15.41%)
0.00000018 PHON (0.00%)

Phonecoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 PHON/BTC $182 $0.001101 71.10% Spot Percentage Recently
2 CryptoBridge PHON/BTC $47 $0.000771 18.31% Spot Percentage Recently
3 CoinExchange PHON/BTC $27 $0.000771 10.59% Spot Percentage Recently

Phonecoin Social Media Feeds

Tools for Phonecoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.000943 0.001091 0.000739 0.000913 132 47,743
Apr 23, 2019 0.000917 0.000976 0.000450 0.000943 314 48,864
Apr 22, 2019 0.000908 0.000944 0.000831 0.000917 69 47,146
Apr 21, 2019 0.001007 0.001007 0.000806 0.000908 27 46,311
Apr 20, 2019 0.000972 0.001118 0.000892 0.001007 117 50,887
Apr 19, 2019 0.000962 0.001280 0.000896 0.000972 135 48,694
Apr 18, 2019 0.001110 0.001133 0.000961 0.000962 291 47,802
Apr 17, 2019 0.001000 0.001111 0.001000 0.001109 90 54,636
Apr 16, 2019 0.001130 0.001153 0.000998 0.001001 58 48,864
Apr 15, 2019 0.001793 0.001797 0.000993 0.001130 108 54,681
Apr 14, 2019 0.001122 0.001883 0.001033 0.001793 222 85,980
Apr 13, 2019 0.001026 0.001174 0.001023 0.001122 109 53,317
Apr 12, 2019 0.000932 0.001153 0.000871 0.001026 215 48,321
Apr 11, 2019 0.000988 0.001390 0.000847 0.000933 534 43,516
Apr 10, 2019 0.001034 0.001300 0.000988 0.000988 127 45,664
Apr 09, 2019 0.001300 0.001348 0.000998 0.001034 326 47,353
Apr 08, 2019 0.001271 0.001313 0.001084 0.001300 337 58,994
Apr 07, 2019 0.001299 0.001303 0.000937 0.001270 165 57,091
Apr 06, 2019 0.001199 0.001305 0.001008 0.001300 271 57,862
Apr 05, 2019 0.000940 0.001208 0.000861 0.001198 224 52,825
Apr 04, 2019 0.001026 0.001319 0.000857 0.000940 562 41,018
Apr 03, 2019 0.001289 0.001289 0.000836 0.001025 414 44,313
Apr 02, 2019 0.001074 0.001366 0.000996 0.001289 325 55,164
Apr 01, 2019 0.001280 0.001311 0.000987 0.001073 430 45,449
Mar 31, 2019 0.001054 0.001300 0.000981 0.001281 272 53,687
Mar 30, 2019 0.001037 0.001115 0.000893 0.001054 125 43,724
Mar 29, 2019 0.001530 0.001532 0.000850 0.001039 1,197 41,173
Mar 28, 2019 0.001353 0.001970 0.001320 0.001530 415 60,620
Mar 27, 2019 0.001123 0.001814 0.001097 0.001354 489 53,634
Mar 26, 2019 0.001069 0.001345 0.000879 0.001122 855 44,466