loading...

Cryptocoins Lookup

  ()

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.00 (%)
(0.00%)

Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

Phoenixcoin Social Media Feeds

Tools for


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Feb 05, 2019 0.001903 0.001903 0.001903 0.001903 - 138,624
Feb 04, 2019 0.001903 0.001903 0.001903 0.001903 - 138,576
Feb 03, 2019 0.001903 0.001903 0.001903 0.001903 - 138,534
Feb 02, 2019 0.001903 0.001903 0.001903 0.001903 - 138,488
Feb 01, 2019 0.001903 0.001903 0.001903 0.001903 - 138,444
Jan 31, 2019 0.001903 0.001903 0.001903 0.001903 - 138,398
Jan 30, 2019 0.001903 0.001903 0.001903 0.001903 - 138,354
Jan 29, 2019 0.001903 0.001903 0.001903 0.001903 - 138,305
Jan 28, 2019 0.001903 0.001903 0.001903 0.001903 - 138,260
Jan 27, 2019 0.001903 0.001903 0.001903 0.001903 - 138,216
Jan 26, 2019 0.001903 0.001903 0.001903 0.001903 - 138,169
Jan 25, 2019 0.001903 0.001903 0.001903 0.001903 - 138,124
Jan 24, 2019 0.001903 0.001903 0.001903 0.001903 - 138,077
Jan 23, 2019 0.001903 0.001903 0.001903 0.001903 - 138,031
Jan 22, 2019 0.001903 0.001903 0.001903 0.001903 - 137,984
Jan 21, 2019 0.001903 0.001903 0.001903 0.001903 - 137,941
Jan 20, 2019 0.001903 0.001903 0.001903 0.001903 - 137,893
Jan 19, 2019 0.001903 0.001903 0.001903 0.001903 - 137,848
Jan 18, 2019 0.001903 0.001903 0.001903 0.001903 - 137,806
Jan 17, 2019 0.001903 0.001903 0.001903 0.001903 - 137,757
Jan 16, 2019 0.001903 0.001903 0.001903 0.001903 - 137,739
Jan 15, 2019 0.001906 0.001915 0.001903 0.001903 - 137,696
Jan 14, 2019 0.001822 0.001921 0.001819 0.001907 44 137,883
Jan 13, 2019 0.002042 0.002052 0.001815 0.001818 37 131,403
Jan 12, 2019 0.001914 0.002044 0.001897 0.002044 67 147,731
Jan 11, 2019 0.002379 0.002391 0.001910 0.001911 685 138,112
Jan 10, 2019 0.002209 0.002381 0.001972 0.002380 345 171,901
Jan 09, 2019 0.002219 0.002238 0.002176 0.002206 74 159,292
Jan 08, 2019 0.002217 0.002436 0.002200 0.002215 760 159,880
Jan 07, 2019 0.002089 0.002384 0.002076 0.002213 1,247 159,725
Jan 06, 2019 0.002011 0.002138 0.001988 0.002089 30 150,656