loading...

Cryptocoins Lookup

 Phoenixcoin (PXC)

US$0.00 (-0.0%)
0.00000052 PXC (0.00%)

Phoenixcoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia PXC/BTC $40 $0.001920 0.00% Spot Percentage 176 hours ago
2 Cryptopia PXC/LTC $4 $0.001749 0.00% Spot Percentage 176 hours ago
3 Cryptopia PXC/DOGE $0 $0.002136 0.00% Spot Percentage 176 hours ago

Phoenixcoin Social Media Feeds

Tools for Phoenixcoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.001903 0.001903 0.001903 0.001903 - 137,893
Jan 19, 2019 0.001903 0.001903 0.001903 0.001903 - 137,848
Jan 18, 2019 0.001903 0.001903 0.001903 0.001903 - 137,806
Jan 17, 2019 0.001903 0.001903 0.001903 0.001903 - 137,757
Jan 16, 2019 0.001903 0.001903 0.001903 0.001903 - 137,739
Jan 15, 2019 0.001906 0.001915 0.001903 0.001903 - 137,696
Jan 14, 2019 0.001822 0.001921 0.001819 0.001907 44 137,883
Jan 13, 2019 0.002042 0.002052 0.001815 0.001818 37 131,403
Jan 12, 2019 0.001914 0.002044 0.001897 0.002044 67 147,731
Jan 11, 2019 0.002379 0.002391 0.001910 0.001911 685 138,112
Jan 10, 2019 0.002209 0.002381 0.001972 0.002380 345 171,901
Jan 09, 2019 0.002219 0.002238 0.002176 0.002206 74 159,292
Jan 08, 2019 0.002217 0.002436 0.002200 0.002215 760 159,880
Jan 07, 2019 0.002089 0.002384 0.002076 0.002213 1,247 159,725
Jan 06, 2019 0.002011 0.002138 0.001988 0.002089 30 150,656
Jan 05, 2019 0.002049 0.002228 0.002004 0.002011 107 145,047
Jan 04, 2019 0.002034 0.002060 0.002004 0.002052 43 147,947
Jan 03, 2019 0.002172 0.002176 0.002025 0.002033 29 146,458
Jan 02, 2019 0.002086 0.002462 0.002027 0.002175 117 155,181
Jan 01, 2019 0.002007 0.002236 0.001965 0.002081 64 148,453
Dec 31, 2018 0.002050 0.002454 0.001992 0.002003 135 142,912
Dec 30, 2018 0.002020 0.002060 0.001996 0.002047 38 146,061
Dec 29, 2018 0.002386 0.002398 0.002016 0.002022 47 144,230
Dec 28, 2018 0.002059 0.002382 0.002043 0.002382 72 169,913
Dec 27, 2018 0.002660 0.002673 0.002039 0.002059 66 146,862
Dec 26, 2018 0.001872 0.002668 0.001805 0.002659 810 189,671
Dec 25, 2018 0.002001 0.002001 0.001810 0.001872 57 133,541
Dec 24, 2018 0.001997 0.002259 0.001995 0.001997 67 142,474
Dec 23, 2018 0.002093 0.002194 0.001982 0.001996 171 142,409
Dec 22, 2018 0.001900 0.002011 0.001900 0.002008 99 143,244