loading...

Cryptocoins Lookup

 Phantomx (PNX)

US$0.00 (-47.09%)
0.00000006 PNX (0.00%)

Phantomx Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX PNX/BTC $62 $0.000230 80.24% Spot Percentage Recently
2 SouthXchange PNX/BTC $15 $0.000368 19.43% Spot Percentage Recently
3 Crex24 PNX/BTC $0 $0.000552 0.23% Spot Percentage Recently
4 Graviex PNX/BTC $0 $0.000460 0.10% Spot Percentage Recently
5 SouthXchange PNX/LTC $0 $0.000223 0.00% Spot Percentage Recently

Phantomx Social Media Feeds

Tools for Phantomx


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.000509 0.000552 0.000269 0.000273 93 9,163
Nov 19, 2018 0.000586 0.000592 0.000507 0.000512 30 17,154
Nov 18, 2018 0.000606 0.000612 0.000581 0.000585 13 19,582
Nov 17, 2018 0.000604 0.000608 0.000597 0.000604 16 20,180
Nov 16, 2018 0.000660 0.000672 0.000593 0.000602 17 20,096
Nov 15, 2018 0.000680 0.000686 0.000642 0.000661 6 22,002
Nov 14, 2018 0.000659 0.000681 0.000631 0.000677 12 22,502
Nov 13, 2018 0.000779 0.000783 0.000657 0.000661 38 21,941
Nov 12, 2018 0.000845 0.000846 0.000708 0.000783 150 25,943
Nov 11, 2018 0.000731 0.000842 0.000713 0.000839 28 27,786
Nov 10, 2018 0.000764 0.000822 0.000727 0.000731 58 24,173
Nov 09, 2018 0.000749 0.000829 0.000734 0.000764 96 25,212
Nov 08, 2018 0.000847 0.000848 0.000746 0.000749 10 24,699
Nov 07, 2018 0.000775 0.000902 0.000720 0.000847 17 27,890
Nov 06, 2018 0.000781 0.000892 0.000755 0.000775 63 25,409
Nov 05, 2018 0.000742 0.000976 0.000715 0.000778 75 25,524
Nov 04, 2018 0.000723 0.000742 0.000711 0.000742 57 24,324
Nov 03, 2018 0.000860 0.000860 0.000723 0.000723 18 23,666
Nov 02, 2018 0.000718 0.000904 0.000716 0.000860 134 28,090
Nov 01, 2018 0.000737 0.000775 0.000716 0.000718 18 23,410
Oct 31, 2018 0.000678 0.000884 0.000672 0.000737 25 24,006
Oct 30, 2018 0.000641 0.000783 0.000639 0.000676 7 21,994
Oct 29, 2018 0.000763 0.000904 0.000638 0.000641 69 20,821
Oct 28, 2018 0.000529 0.000997 0.000526 0.000766 48 24,854
Oct 27, 2018 0.000873 0.001031 0.000386 0.000526 22 17,038
Oct 26, 2018 0.000732 0.001002 0.000715 0.000877 242 28,342
Oct 25, 2018 0.000651 0.000862 0.000648 0.000734 22 23,680
Oct 24, 2018 0.000711 0.000907 0.000616 0.000651 103 20,973
Oct 23, 2018 0.000732 0.000959 0.000711 0.000715 94 22,998
Oct 22, 2018 0.000841 0.000886 0.000609 0.000732 171 23,532