loading...

Cryptocoins Lookup

 Phantomx (PNX)

US$0.00 (41.06%)
0.00000009 PNX (0.00%)

Phantomx Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 STEX PNX/BTC $18 $0.000288 63.87% Spot Percentage Recently
2 SouthXchange PNX/BTC $6 $0.000360 19.53% Spot Percentage Recently
3 Crex24 PNX/BTC $5 $0.000432 16.60% Spot Percentage Recently
4 SouthXchange PNX/LTC $0 $0.000588 0.00% Spot Percentage Recently
5 Graviex PNX/BTC $0 $0.000176 0.00% Spot Percentage Recently

Phantomx Social Media Feeds

Tools for Phantomx


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.000218 0.000347 0.000214 0.000322 22 11,707
Jan 21, 2019 0.000282 0.000411 0.000217 0.000217 18 7,887
Jan 20, 2019 0.000318 0.000423 0.000254 0.000282 24 10,215
Jan 19, 2019 0.000355 0.000394 0.000255 0.000318 4 11,518
Jan 18, 2019 0.000290 0.000423 0.000262 0.000355 9 12,832
Jan 17, 2019 0.000332 0.000406 0.000231 0.000290 51 10,465
Jan 16, 2019 0.000233 0.000361 0.000203 0.000332 73 11,997
Jan 15, 2019 0.000256 0.000364 0.000192 0.000233 8 8,404
Jan 14, 2019 0.000261 0.000404 0.000197 0.000256 34 9,231
Jan 13, 2019 0.000230 0.000351 0.000198 0.000261 28 9,386
Jan 12, 2019 0.000252 0.000308 0.000194 0.000230 41 8,275
Jan 11, 2019 0.000151 0.000298 0.000151 0.000252 40 9,061
Jan 10, 2019 0.000185 0.000230 0.000145 0.000151 4 5,414
Jan 09, 2019 0.000169 0.000191 0.000168 0.000185 2 6,619
Jan 08, 2019 0.000205 0.000240 0.000141 0.000169 4 6,038
Jan 07, 2019 0.000215 0.000224 0.000200 0.000204 5 7,293
Jan 06, 2019 0.000249 0.000266 0.000212 0.000215 9 7,680
Jan 05, 2019 0.000250 0.000262 0.000193 0.000249 10 8,856
Jan 04, 2019 0.000220 0.000252 0.000206 0.000250 6 8,899
Jan 03, 2019 0.000248 0.000252 0.000214 0.000220 8 7,798
Jan 02, 2019 0.000234 0.000260 0.000228 0.000248 6 8,783
Jan 01, 2019 0.000227 0.000265 0.000226 0.000234 3 8,274
Dec 31, 2018 0.000294 0.000294 0.000226 0.000227 4 8,029
Dec 30, 2018 0.000278 0.000296 0.000232 0.000294 9 10,374
Dec 29, 2018 0.000275 0.000309 0.000241 0.000278 24 9,792
Dec 28, 2018 0.000256 0.000339 0.000230 0.000275 21 9,693
Dec 27, 2018 0.000245 0.001023 0.000221 0.000256 597 9,008
Dec 26, 2018 0.000236 0.000527 0.000235 0.000246 35 8,635
Dec 25, 2018 0.000334 0.000357 0.000235 0.000236 3 8,294
Dec 24, 2018 0.000283 0.000337 0.000268 0.000333 15 11,683