loading...

Cryptocoins Lookup

 Phantasma (SOUL)

US$0.07 (2.79%)
0.00001342 SOUL (0.00%)

Phantasma Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bilaxy SOUL/ETH $72,954 $0.076889 48.29% Spot Percentage Recently
2 Hotbit SOUL/BTC $30,513 $0.068229 20.20% Spot Percentage Recently
3 Kucoin SOUL/BTC $23,193 $0.077596 15.35% Spot Percentage Recently
4 Hotbit SOUL/ETH $16,455 $0.068914 10.89% Spot Percentage Recently
5 Kucoin SOUL/ETH $3,873 $0.077311 2.56% Spot Percentage Recently
6 Gate.io SOUL/USDT $2,513 $0.074389 1.66% Spot Percentage Recently
7 Bitbns SOUL/INR $654 $0.081549 0.43% Spot Percentage Recently
8 Gate.io SOUL/ETH $442 $0.076518 0.29% Spot Percentage Recently
9 Switcheo Network SOUL/NEO $289 $0.079605 0.19% Spot Percentage Recently
10 Kucoin SOUL/NEO $173 $0.078768 0.11% Spot Percentage Recently

Phantasma Social Media Feeds

Tools for Phantasma


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 16, 2018 0.071996 0.074042 0.070411 0.072897 156,021 4,252,279
Nov 15, 2018 0.080474 0.082236 0.068836 0.071987 214,259 4,199,213
Nov 14, 2018 0.097999 0.099383 0.077068 0.079444 251,961 4,634,220
Nov 13, 2018 0.093395 0.098195 0.091467 0.098195 210,280 5,727,974
Nov 12, 2018 0.092559 0.095408 0.091767 0.093374 189,642 5,446,762
Nov 11, 2018 0.093692 0.096521 0.091618 0.093620 183,339 5,461,118
Nov 10, 2018 0.098314 0.098899 0.092163 0.093891 175,091 5,476,961
Nov 09, 2018 0.091932 0.098475 0.091111 0.096745 194,361 5,643,403
Nov 08, 2018 0.094173 0.095092 0.090712 0.091088 199,893 5,313,402
Nov 07, 2018 0.094642 0.098127 0.092512 0.094272 182,861 5,499,186
Nov 06, 2018 0.088417 0.099575 0.088223 0.094527 253,934 5,521,901
Nov 05, 2018 0.086509 0.092001 0.083615 0.088397 203,039 5,156,480
Nov 04, 2018 0.085565 0.086477 0.080770 0.086341 192,166 5,036,548
Nov 03, 2018 0.083782 0.086331 0.082916 0.085483 225,317 4,986,498
Nov 02, 2018 0.082527 0.086535 0.080568 0.083757 207,371 4,885,769
Nov 01, 2018 0.080486 0.091541 0.077432 0.082525 165,151 4,813,949
Oct 31, 2018 0.077347 0.081725 0.076215 0.080484 208,496 4,694,886
Oct 30, 2018 0.078000 0.081129 0.075222 0.077507 215,948 4,521,199
Oct 29, 2018 0.083861 0.087563 0.076643 0.078137 218,574 4,557,955
Oct 28, 2018 0.088191 0.088437 0.078685 0.087545 236,629 5,106,769
Oct 27, 2018 0.086312 0.088591 0.084349 0.088112 221,798 5,139,814
Oct 26, 2018 0.087430 0.088285 0.085676 0.086517 231,120 5,046,785
Oct 25, 2018 0.087184 0.090447 0.085050 0.087557 244,877 5,107,463
Oct 24, 2018 0.085814 0.091544 0.085049 0.087174 238,065 5,085,133
Oct 23, 2018 0.089597 0.092106 0.085566 0.085868 207,408 5,008,915
Oct 22, 2018 0.091649 0.096089 0.089510 0.089510 211,570 5,221,364
Oct 21, 2018 0.089757 0.094595 0.089114 0.091751 507,581 5,352,129
Oct 20, 2018 0.094711 0.095130 0.086592 0.089580 589,256 5,225,447
Oct 19, 2018 0.094838 0.098920 0.093234 0.094850 689,247 5,532,891
Oct 18, 2018 0.083809 0.097613 0.082589 0.094916 794,602 5,536,712