loading...

Cryptocoins Lookup

 Phantasma (SOUL)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.05 (5.28%)
0.00000937 SOUL (0.00%)

Phantasma Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Hotbit SOUL/BTC $349,365 $0.048953 36.76% Spot Percentage Recently
2 KuCoin SOUL/BTC $230,112 $0.052832 24.22% Spot Percentage Recently
3 Hotbit SOUL/ETH $137,052 $0.048213 14.42% Spot Percentage Recently
4 KuCoin SOUL/ETH $95,375 $0.052614 10.04% Spot Percentage Recently
5 Bilaxy SOUL/ETH $72,368 $0.059456 7.62% Spot Percentage Recently
6 Gate.io SOUL/USDT $53,865 $0.051561 5.67% Spot Percentage Recently
7 Switcheo Network SOUL/NEO $5,470 $0.057476 0.58% Spot Percentage Recently
8 Gate.io SOUL/ETH $3,810 $0.048716 0.40% Spot Percentage Recently
9 Bitbns SOUL/INR $2,853 $0.056731 0.30% Spot Percentage Recently

Phantasma Social Media Feeds

Tools for Phantasma


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Apr 24, 2019 0.058252 0.059413 0.046657 0.048815 1,110,373 2,847,513
Apr 23, 2019 0.069904 0.072286 0.055053 0.058188 760,654 3,394,264
Apr 22, 2019 0.085746 0.092674 0.068333 0.069847 1,743,948 4,074,353
Apr 21, 2019 0.087692 0.089842 0.076535 0.085832 1,010,631 5,006,857
Apr 20, 2019 0.086727 0.089096 0.085144 0.087800 802,597 5,121,613
Apr 19, 2019 0.095148 0.096146 0.083735 0.086514 1,064,339 5,046,636
Apr 18, 2019 0.091209 0.097935 0.070259 0.095177 805,297 5,551,959
Apr 17, 2019 0.080395 0.092253 0.077535 0.091542 884,660 5,339,900
Apr 16, 2019 0.073797 0.080751 0.073399 0.080349 542,215 4,687,002
Apr 15, 2019 0.074118 0.080443 0.073020 0.074866 532,768 4,367,143
Apr 14, 2019 0.068301 0.079868 0.066229 0.074118 753,485 4,323,537
Apr 13, 2019 0.050979 0.068301 0.050258 0.068301 455,176 3,984,216
Apr 12, 2019 0.052942 0.054312 0.050205 0.050999 222,939 2,974,902
Apr 11, 2019 0.062619 0.062968 0.051545 0.052911 268,566 3,086,475
Apr 10, 2019 0.059676 0.064336 0.058866 0.062672 291,751 3,655,843
Apr 09, 2019 0.063705 0.063705 0.057451 0.059673 394,431 3,480,891
Apr 08, 2019 0.063757 0.066147 0.061290 0.063705 787,887 3,716,107
Apr 07, 2019 0.057719 0.064188 0.056973 0.063652 748,721 3,713,009
Apr 06, 2019 0.054967 0.058784 0.053869 0.057879 640,004 3,376,258
Apr 05, 2019 0.049249 0.056143 0.049249 0.055055 676,977 3,211,526
Apr 04, 2019 0.058105 0.060220 0.048876 0.049406 679,840 2,881,988
Apr 03, 2019 0.059442 0.064148 0.055964 0.057865 734,034 3,375,426
Apr 02, 2019 0.055241 0.060325 0.051618 0.059331 436,568 3,460,939
Apr 01, 2019 0.038505 0.057605 0.037925 0.055220 604,521 3,221,165
Mar 31, 2019 0.035359 0.040331 0.033961 0.038465 318,043 2,243,770
Mar 30, 2019 0.036452 0.037757 0.033057 0.035359 290,293 2,062,603
Mar 29, 2019 0.035427 0.036804 0.034498 0.036254 277,373 2,114,824
Mar 28, 2019 0.033861 0.036770 0.033620 0.035427 249,974 2,066,567
Mar 27, 2019 0.033278 0.034715 0.033026 0.034158 331,190 1,992,564
Mar 26, 2019 0.033894 0.038462 0.032349 0.033221 381,150 1,937,878