loading...

Cryptocoins Lookup

 Phantasma (SOUL)

US$0.03 (-1.99%)
0.00000836 SOUL (0.00%)

Phantasma Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bilaxy SOUL/ETH $104,652 $0.030078 69.54% Spot Percentage Recently
2 Hotbit SOUL/ETH $21,940 $0.030171 14.58% Spot Percentage Recently
3 Hotbit SOUL/BTC $21,674 $0.030651 14.40% Spot Percentage Recently
4 KuCoin SOUL/BTC $1,315 $0.030398 0.87% Spot Percentage Recently
5 KuCoin SOUL/ETH $685 $0.030598 0.46% Spot Percentage Recently
6 Switcheo Network SOUL/NEO $155 $0.031251 0.10% Spot Percentage Recently
7 Bitbns SOUL/INR $61 $0.033650 0.04% Spot Percentage Recently
8 Gate.io SOUL/USDT $8 $0.032540 0.01% Spot Percentage Recently
9 Gate.io SOUL/ETH $0 $0.033270 0.00% Spot Percentage Recently

Phantasma Social Media Feeds

Tools for Phantasma


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 22, 2019 0.031043 0.031680 0.030066 0.031123 150,665 1,815,517
Jan 21, 2019 0.031126 0.031625 0.029456 0.030990 161,200 1,807,727
Jan 20, 2019 0.031570 0.032983 0.029608 0.030135 147,462 1,757,843
Jan 19, 2019 0.029604 0.033258 0.029547 0.031617 155,713 1,844,320
Jan 18, 2019 0.030454 0.032469 0.029526 0.029526 143,318 1,722,366
Jan 17, 2019 0.030241 0.032744 0.029462 0.030466 141,231 1,777,195
Jan 16, 2019 0.030769 0.033274 0.029527 0.031578 160,327 1,842,062
Jan 15, 2019 0.033506 0.034201 0.030155 0.030800 149,901 1,796,680
Jan 14, 2019 0.030681 0.034077 0.029318 0.033917 173,052 1,978,450
Jan 13, 2019 0.036728 0.036728 0.028931 0.030677 146,544 1,789,475
Jan 12, 2019 0.035153 0.037135 0.027740 0.035529 162,780 2,072,525
Jan 11, 2019 0.033566 0.036954 0.032575 0.035174 169,391 2,051,791
Jan 10, 2019 0.040131 0.040476 0.033628 0.033628 155,198 1,961,604
Jan 09, 2019 0.040336 0.042035 0.033687 0.040111 193,878 2,339,768
Jan 08, 2019 0.033196 0.041885 0.032567 0.040323 193,456 2,352,174
Jan 07, 2019 0.035323 0.035371 0.032985 0.033793 156,593 1,971,244
Jan 06, 2019 0.035104 0.036388 0.033379 0.035310 157,451 2,059,711
Jan 05, 2019 0.034103 0.036920 0.034103 0.035165 165,489 2,051,280
Jan 04, 2019 0.033611 0.035366 0.032770 0.034178 165,547 1,993,705
Jan 03, 2019 0.033127 0.045133 0.032311 0.033508 151,415 1,954,641
Jan 02, 2019 0.043080 0.044375 0.032510 0.033134 165,640 1,932,779
Jan 01, 2019 0.034780 0.043042 0.031866 0.040818 187,650 2,381,041
Dec 31, 2018 0.041682 0.043943 0.031805 0.034806 227,280 2,030,359
Dec 30, 2018 0.044893 0.048821 0.036266 0.041506 208,837 2,421,142
Dec 29, 2018 0.042630 0.051316 0.036049 0.045089 238,033 2,630,190
Dec 28, 2018 0.035104 0.049582 0.031516 0.042275 234,190 2,466,032
Dec 27, 2018 0.033816 0.038325 0.031764 0.035116 197,437 2,048,394
Dec 26, 2018 0.032402 0.039985 0.031280 0.033806 170,564 1,972,001
Dec 25, 2018 0.035630 0.043140 0.030598 0.036555 184,340 2,132,334
Dec 24, 2018 0.037265 0.045854 0.034608 0.039987 197,505 2,332,575