loading...

Cryptocoins Lookup

 PetroDollar (XPD)

US$0.01 (-21.86%)
0.00000380 XPD (0.00%)

PetroDollar Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit XPD/BTC $19 $0.013572 100.00% Spot Percentage Recently
2 Cryptopia XPD/BTC $0 $0.004467 0.00% Spot Percentage 175 hours ago
3 Cryptopia XPD/DOGE $0 $0.003913 0.00% Spot Percentage 175 hours ago

PetroDollar Social Media Feeds

Tools for PetroDollar


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.017365 0.017375 0.017234 0.017296 8 1,106,814
Jan 19, 2019 0.017365 0.017365 0.017365 0.017365 - 1,111,215
Jan 18, 2019 0.017385 0.017411 0.017286 0.017365 - 1,111,215
Jan 17, 2019 0.013873 0.017423 0.013766 0.017390 2 1,112,866
Jan 16, 2019 0.014315 0.014563 0.013798 0.013873 47 887,758
Jan 15, 2019 0.014048 0.014835 0.013940 0.014340 92 917,677
Jan 14, 2019 0.013898 0.014635 0.013898 0.014058 53 899,613
Jan 13, 2019 0.014319 0.014400 0.013878 0.013898 - 889,354
Jan 12, 2019 0.014117 0.014398 0.013982 0.014332 0 917,183
Jan 11, 2019 0.015418 0.015418 0.013989 0.014131 1 904,257
Jan 10, 2019 0.015418 0.015418 0.015418 0.015418 - 986,655
Jan 09, 2019 0.015411 0.015541 0.015355 0.015418 - 986,655
Jan 08, 2019 0.015466 0.017496 0.015341 0.015383 40 984,400
Jan 07, 2019 0.022841 0.022912 0.015288 0.015443 25 988,217
Jan 06, 2019 0.014766 0.022904 0.014524 0.022836 457 1,461,335
Jan 05, 2019 0.015427 0.015652 0.014734 0.014768 14 945,035
Jan 04, 2019 0.014586 0.015511 0.014487 0.015468 1 989,844
Jan 03, 2019 0.015980 0.015998 0.014520 0.014574 79 932,640
Jan 02, 2019 0.015415 0.020338 0.015284 0.016003 138 1,024,095
Jan 01, 2019 0.014897 0.015401 0.014788 0.015376 0 983,945
Dec 31, 2018 0.015316 0.015316 0.014798 0.014867 3 951,385
Dec 30, 2018 0.015259 0.015587 0.015114 0.015297 1 978,922
Dec 29, 2018 0.015328 0.015838 0.015114 0.015244 5 975,500
Dec 28, 2018 0.014556 0.015800 0.014534 0.015304 1 979,351
Dec 27, 2018 0.019207 0.019207 0.014428 0.014550 32 931,081
Dec 26, 2018 0.014517 0.019307 0.014370 0.019220 23 1,229,953
Dec 25, 2018 0.019646 0.019646 0.014242 0.014518 55 929,073
Dec 24, 2018 0.020799 0.022020 0.019482 0.019604 96 1,254,544
Dec 23, 2018 0.020564 0.021750 0.020336 0.020791 46 1,330,457
Dec 22, 2018 0.020867 0.020931 0.019797 0.020521 73 1,313,197