loading...

Cryptocoins Lookup

 PetroDollar (XPD)

US$0.02 (-1.05%)
0.00000388 XPD (0.00%)

PetroDollar Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 YoBit XPD/BTC $25 $0.017861 100.00% Spot Percentage Recently
2 Cryptopia XPD/BTC $0 $0.005570 0.00% Spot Percentage Recently
3 Cryptopia XPD/DOGE $0 $0.004191 0.00% Spot Percentage Recently

PetroDollar Social Media Feeds

Tools for PetroDollar


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 20, 2018 0.022295 0.022895 0.014724 0.015496 143 991,640
Nov 19, 2018 0.033938 0.033938 0.019918 0.022426 1,757 1,435,094
Nov 18, 2018 0.037373 0.037773 0.023970 0.033924 254 2,170,927
Nov 17, 2018 0.027714 0.038996 0.024776 0.037252 385 2,383,903
Nov 16, 2018 0.022779 0.027706 0.022323 0.027656 94 1,769,817
Nov 15, 2018 0.028073 0.028188 0.021712 0.022786 395 1,458,164
Nov 14, 2018 0.030658 0.030788 0.026894 0.027930 40 1,787,351
Nov 13, 2018 0.032354 0.032506 0.030578 0.030748 33 1,967,678
Nov 12, 2018 0.029456 0.032760 0.029176 0.032353 101 2,070,394
Nov 11, 2018 0.033187 0.033270 0.029045 0.029275 10 1,873,422
Nov 10, 2018 0.033316 0.033629 0.033001 0.033212 2 2,125,377
Nov 09, 2018 0.031715 0.033518 0.021133 0.033320 165 2,132,282
Nov 08, 2018 0.026191 0.038763 0.025901 0.031713 148 2,029,393
Nov 07, 2018 0.035185 0.039160 0.026092 0.026209 284 1,677,174
Nov 06, 2018 0.030991 0.038679 0.029055 0.035187 185 2,246,126
Nov 05, 2018 0.038162 0.038486 0.028237 0.030866 196 1,975,223
Nov 04, 2018 0.024995 0.038170 0.020333 0.038162 1,337 2,442,111
Nov 03, 2018 0.017216 0.024995 0.017216 0.024995 197 1,599,493
Nov 02, 2018 0.007768 0.023721 0.007768 0.017216 166 1,101,689
Nov 01, 2018 0.006579 0.007986 0.006578 0.007760 2,781 496,567
Oct 31, 2018 0.011228 0.011760 0.005068 0.006580 14,067 421,064
Oct 30, 2018 0.011632 0.011824 0.010349 0.011193 529 716,277
Oct 29, 2018 0.010836 0.011633 0.010803 0.011632 616 744,357
Oct 28, 2018 0.012864 0.012918 0.010665 0.010890 2,329 696,887
Oct 27, 2018 0.012678 0.016568 0.012354 0.012806 1,690 819,491
Oct 26, 2018 0.014881 0.015867 0.012410 0.012726 864 814,378
Oct 25, 2018 0.012455 0.015714 0.011145 0.014903 1,324 953,705
Oct 24, 2018 0.012035 0.016457 0.009989 0.012450 3,701 796,697
Oct 23, 2018 0.013398 0.017766 0.011522 0.012090 1,846 773,685
Oct 22, 2018 0.033657 0.035699 0.013394 0.013401 3,658 857,593