loading...

Cryptocoins Lookup

 Pesetacoin (PTC)

US$0.00 (-0.49%)
0.00000082 PTC (0.00%)

Pesetacoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 SouthXchange PTC/BTC $25 $0.003011 93.02% Spot Percentage Recently
2 Trade Satoshi PTC/BTC $2 $0.002394 6.98% Spot Percentage Recently

Pesetacoin Social Media Feeds

Tools for Pesetacoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Feb 16, 2019 0.002947 0.003128 0.002613 0.003069 27 422,811
Feb 15, 2019 0.002954 0.003078 0.002775 0.002951 14 406,576
Feb 14, 2019 0.003869 0.003922 0.002885 0.002951 9 406,529
Feb 13, 2019 0.003095 0.003918 0.002819 0.003875 29 533,629
Feb 12, 2019 0.003733 0.003737 0.003085 0.003095 10 426,178
Feb 11, 2019 0.002424 0.003749 0.002398 0.003734 56 514,154
Feb 10, 2019 0.003492 0.003599 0.002409 0.002424 3 333,790
Feb 09, 2019 0.004012 0.004012 0.003276 0.003506 56 482,631
Feb 08, 2019 0.001873 0.005170 0.001873 0.004012 530 552,234
Feb 07, 2019 0.002618 0.026607 0.001868 0.001872 176 257,700
Feb 06, 2019 0.002015 0.027463 0.000546 0.002618 513 360,300
Feb 05, 2019 0.002244 0.002252 0.001999 0.002009 3 276,448
Feb 04, 2019 0.001904 0.002259 0.001887 0.002251 1 309,739
Feb 03, 2019 0.002284 0.002289 0.001560 0.001899 0 261,219
Feb 02, 2019 0.002065 0.002292 0.001558 0.002284 0 314,195
Feb 01, 2019 0.001127 0.002200 0.001120 0.002068 4 284,476
Jan 31, 2019 0.001115 0.001148 0.001103 0.001125 8 154,760
Jan 30, 2019 0.001892 0.001910 0.001111 0.001115 0 153,324
Jan 29, 2019 0.001855 0.001905 0.001820 0.001895 6 260,594
Jan 28, 2019 0.001901 0.002256 0.001417 0.001854 32 255,000
Jan 27, 2019 0.002421 0.004117 0.001898 0.001898 6 260,974
Jan 26, 2019 0.004561 0.004631 0.002381 0.002420 2 332,706
Jan 25, 2019 0.003051 0.004565 0.002992 0.004562 60 627,059
Jan 24, 2019 0.003193 0.003210 0.003004 0.003042 10 418,088
Jan 23, 2019 0.002341 0.003276 0.002243 0.003194 6 438,910
Jan 22, 2019 0.000978 0.002479 0.000955 0.002340 3 321,602
Jan 21, 2019 0.002158 0.002165 0.000863 0.000977 4 134,310
Jan 20, 2019 0.002198 0.002246 0.002147 0.002157 0 296,430
Jan 19, 2019 0.002193 0.002203 0.002189 0.002198 - 301,974
Jan 18, 2019 0.002093 0.002198 0.001516 0.002193 0 301,219