loading...

Cryptocoins Lookup

 Pesetacoin (PTC)

US$0.00 (7.18%)
0.00000072 PTC (0.00%)

Pesetacoin Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia PTC/BTC $92 $0.004636 91.87% Spot Percentage Recently
2 Trade Satoshi PTC/BTC $8 $0.003874 7.64% Spot Percentage Recently
3 Cryptopia PTC/DOGE $0 $0.003960 0.50% Spot Percentage Recently
4 SouthXchange PTC/BTC $0 $0.003874 0.00% Spot Percentage Recently

Pesetacoin Social Media Feeds

Tools for Pesetacoin


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.004267 0.004586 0.004244 0.004586 101 625,780
Nov 12, 2018 0.003862 0.004296 0.003824 0.004267 788 582,213
Nov 11, 2018 0.004364 0.004373 0.003812 0.003838 142 523,627
Nov 10, 2018 0.004339 0.004442 0.003834 0.004368 286 595,879
Nov 09, 2018 0.004070 0.004365 0.003894 0.004340 1,564 591,964
Nov 08, 2018 0.004572 0.004581 0.004066 0.004070 160 555,112
Nov 07, 2018 0.004665 0.004977 0.004288 0.004575 1,250 623,983
Nov 06, 2018 0.004386 0.005073 0.004340 0.004665 115 634,620
Nov 05, 2018 0.004568 0.004655 0.004359 0.004368 118 595,647
Nov 04, 2018 0.004581 0.005922 0.004520 0.004568 68 622,832
Nov 03, 2018 0.004655 0.004656 0.004529 0.004581 145 624,548
Nov 02, 2018 0.005246 0.005316 0.004112 0.004655 1,582 634,514
Nov 01, 2018 0.004847 0.005437 0.003776 0.005246 2,113 714,953
Oct 31, 2018 0.004880 0.005206 0.004847 0.004847 283 660,584
Oct 30, 2018 0.005359 0.005366 0.004865 0.004865 158 662,987
Oct 29, 2018 0.005479 0.005633 0.004970 0.005358 699 730,041
Oct 28, 2018 0.005435 0.005633 0.005308 0.005507 638 750,283
Oct 27, 2018 0.005745 0.005793 0.004730 0.005406 218 736,466
Oct 26, 2018 0.005432 0.006067 0.005200 0.005760 708 784,640
Oct 25, 2018 0.005120 0.005667 0.004559 0.005440 563 740,925
Oct 24, 2018 0.005269 0.005826 0.004669 0.005117 857 696,903
Oct 23, 2018 0.005114 0.005772 0.004853 0.005292 811 720,699
Oct 22, 2018 0.004959 0.006191 0.004252 0.005115 821 696,447
Oct 21, 2018 0.005116 0.005294 0.004868 0.004961 573 675,479
Oct 20, 2018 0.005433 0.005452 0.004890 0.005115 551 696,330
Oct 19, 2018 0.006015 0.006015 0.005408 0.005438 83 740,261
Oct 18, 2018 0.005566 0.006377 0.005229 0.005525 530 751,981
Oct 17, 2018 0.005420 0.006243 0.005186 0.005544 803 754,563
Oct 16, 2018 0.006136 0.006517 0.005297 0.005402 771 735,049
Oct 15, 2018 0.006157 0.007023 0.006102 0.006142 971 835,679