loading...

Cryptocoins Lookup

 Peony (PNY)

US$0.00 (14.79%)
0.00000059 PNY (0.00%)

Peony Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 PNY/BTC $7,413 $0.003302 92.59% Spot Percentage Recently
2 Graviex PNY/BTC $593 $0.003134 7.41% Spot Percentage Recently

Peony Social Media Feeds

Tools for Peony


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 17, 2018 0.003174 0.003325 0.002759 0.003134 7,140 17,708
Nov 16, 2018 0.003275 0.003307 0.002861 0.003161 48,125 17,862
Nov 15, 2018 0.002689 0.003327 0.002458 0.003276 10,043 18,511
Nov 14, 2018 0.003082 0.003214 0.002492 0.002671 1,562 15,091
Nov 13, 2018 0.002756 0.003190 0.002623 0.003091 1,895 17,462
Nov 12, 2018 0.002725 0.003456 0.002551 0.002768 2,751 15,639
Nov 11, 2018 0.003412 0.003566 0.002558 0.002769 1,467 15,644
Nov 10, 2018 0.004012 0.004266 0.002426 0.003443 4,697 19,455
Nov 09, 2018 0.004935 0.005005 0.003680 0.003958 2,206 22,363
Nov 08, 2018 0.004574 0.005032 0.003537 0.004918 5,531 27,786
Nov 07, 2018 0.004335 0.005786 0.004194 0.005121 20,836 28,936
Nov 06, 2018 0.002593 0.006273 0.002375 0.005394 48,409 29,395
Nov 05, 2018 0.002268 0.002895 0.002253 0.002583 30,353 14,592
Nov 04, 2018 0.002151 0.002384 0.001877 0.002321 4,420 13,116
Nov 03, 2018 0.002244 0.002386 0.001699 0.002123 1,695 11,994
Nov 02, 2018 0.001646 0.002427 0.001563 0.002256 1,737 12,747
Nov 01, 2018 0.001574 0.002555 0.001405 0.001651 4,020 9,327
Oct 31, 2018 0.002167 0.002500 0.001332 0.001574 3,590 8,895
Oct 30, 2018 0.001942 0.002350 0.001451 0.002160 1,076 12,206
Oct 29, 2018 0.002651 0.002868 0.001156 0.002023 1,376 8,509
Oct 28, 2018 0.003980 0.004445 0.002287 0.002664 5,213 11,206
Oct 27, 2018 0.004515 0.005567 0.003420 0.003955 16,972 16,636
Oct 26, 2018 0.002737 0.005834 0.002307 0.004515 6,268 18,991
Oct 25, 2018 0.003082 0.003194 0.002090 0.002741 2,450 11,529
Oct 24, 2018 0.002419 0.003162 0.002100 0.003080 11,949 12,956
Oct 23, 2018 0.001529 0.002949 0.001226 0.002486 5,210 -
Oct 22, 2018 0.001217 0.001539 0.001173 0.001470 2,937 -