loading...

Cryptocoins Lookup

 Peony (PNY)

US$0.00 (-12.27%)
0.00000035 PNY (0.00%)

Peony Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Crex24 PNY/BTC $2,467 $0.001214 73.39% Spot Percentage Recently
2 Graviex PNY/BTC $894 $0.001289 26.61% Spot Percentage Recently

Peony Social Media Feeds

Tools for Peony


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.001383 0.001621 0.001127 0.001269 3,677 54,977
Jan 19, 2019 0.001781 0.001828 0.001382 0.001382 2,997 58,851
Jan 18, 2019 0.001615 0.002226 0.001452 0.001792 5,570 75,929
Jan 17, 2019 0.002552 0.002721 0.001612 0.001619 7,817 71,122
Jan 16, 2019 0.002158 0.003256 0.002007 0.002555 11,897 90,353
Jan 15, 2019 0.001882 0.002417 0.001769 0.002177 14,024 76,972
Jan 14, 2019 0.001828 0.002212 0.001441 0.001911 8,377 67,584
Jan 13, 2019 0.001504 0.001973 0.001463 0.001827 3,041 64,596
Jan 12, 2019 0.001575 0.001747 0.001321 0.001505 4,407 53,218
Jan 11, 2019 0.001487 0.001631 0.001457 0.001556 2,442 55,022
Jan 10, 2019 0.001997 0.002125 0.001418 0.001478 4,539 52,253
Jan 09, 2019 0.001604 0.002486 0.001512 0.001994 5,266 70,496
Jan 08, 2019 0.001550 0.002294 0.001394 0.001646 3,716 9,298
Jan 07, 2019 0.001934 0.001988 0.001488 0.001549 1,730 8,754
Jan 06, 2019 0.001816 0.001995 0.001525 0.001977 2,178 11,169
Jan 05, 2019 0.001718 0.001950 0.001590 0.001867 1,144 10,551
Jan 04, 2019 0.001878 0.002077 0.001549 0.001714 1,604 9,686
Jan 03, 2019 0.002474 0.002517 0.001838 0.001866 1,755 10,541
Jan 02, 2019 0.002475 0.002653 0.002061 0.002485 2,224 14,039
Jan 01, 2019 0.002475 0.002499 0.001994 0.002429 3,172 13,723
Dec 31, 2018 0.002502 0.002689 0.002011 0.002463 3,942 13,915
Dec 30, 2018 0.002071 0.002894 0.002004 0.002499 2,571 14,122
Dec 29, 2018 0.002104 0.002212 0.001921 0.002072 3,267 11,707
Dec 28, 2018 0.001847 0.002144 0.001773 0.002040 1,256 11,527
Dec 27, 2018 0.002363 0.002540 0.001803 0.001843 2,086 10,413
Dec 26, 2018 0.001754 0.002322 0.001678 0.002269 3,733 12,819
Dec 25, 2018 0.001908 0.002084 0.001643 0.001744 582 9,855
Dec 24, 2018 0.001624 0.002208 0.001624 0.001903 1,220 10,755
Dec 23, 2018 0.001614 0.001904 0.001608 0.001623 1,456 9,171
Dec 22, 2018 0.001803 0.001822 0.001535 0.001661 775 9,385