loading...

Cryptocoins Lookup

 PENG (PENG)

US$0.00 (6.23%)
0.000000008 PENG (0.00%)

PENG Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Cryptopia PENG/BTC $4,107 $0.000074 0.00% Spot Percentage 198 hours ago
2 Cryptopia PENG/DOGE $1,209 $0.000040 0.00% Spot Percentage 198 hours ago
3 Cryptopia PENG/LTC $671 $0.000040 0.00% Spot Percentage 198 hours ago
4 CoinExchange PENG/DOGE $30 $0.000029 0.50% Spot Percentage Recently
5 Bleutrade PENG/DOGE $3 $0.000002 0.05% Spot Percentage Recently
6 Bleutrade PENG/BTC $1 $0.000036 0.00% Spot Percentage 26 hours ago
7 CoinExchange PENG/BTC $0 $0.000036 0.00% Spot Percentage Recently

PENG Social Media Feeds

Tools for PENG


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.000032 0.000032 0.000019 0.000020 46 114,256
Jan 20, 2019 0.000024 0.000032 0.000024 0.000032 1 184,446
Jan 19, 2019 0.000027 0.000038 0.000024 0.000024 95 141,004
Jan 18, 2019 0.000026 0.000041 0.000026 0.000027 1,119 158,409
Jan 17, 2019 0.000041 0.000041 0.000026 0.000027 59 153,345
Jan 16, 2019 0.000036 0.000041 0.000036 0.000041 8 234,594
Jan 15, 2019 0.000063 0.000064 0.000036 0.000036 33 209,901
Jan 14, 2019 0.000064 0.000064 0.000060 0.000063 6,016 366,120
Jan 13, 2019 0.000037 0.000065 0.000037 0.000064 5,984 367,829
Jan 12, 2019 0.000037 0.000037 0.000036 0.000037 1,003 213,377
Jan 11, 2019 0.000037 0.000066 0.000036 0.000037 572 212,467
Jan 10, 2019 0.000049 0.000063 0.000036 0.000037 1,559 213,678
Jan 09, 2019 0.000041 0.000072 0.000040 0.000049 1,785 282,950
Jan 08, 2019 0.000044 0.000046 0.000040 0.000041 3,773 235,966
Jan 07, 2019 0.000046 0.000052 0.000043 0.000043 8,953 250,611
Jan 06, 2019 0.000042 0.000046 0.000040 0.000046 622 265,914
Jan 05, 2019 0.000044 0.000050 0.000042 0.000043 3,107 245,353
Jan 04, 2019 0.000044 0.000047 0.000042 0.000044 1,597 255,975
Jan 03, 2019 0.000045 0.000045 0.000041 0.000044 9,198 254,735
Jan 02, 2019 0.000049 0.000051 0.000045 0.000045 660 260,901
Jan 01, 2019 0.000043 0.000050 0.000043 0.000049 689 281,872
Dec 31, 2018 0.000046 0.000046 0.000042 0.000043 3,568 244,899
Dec 30, 2018 0.000043 0.000051 0.000043 0.000046 760 266,954
Dec 29, 2018 0.000047 0.000047 0.000043 0.000043 2,329 250,457
Dec 28, 2018 0.000044 0.000048 0.000041 0.000046 2,919 267,374
Dec 27, 2018 0.000044 0.000053 0.000043 0.000044 870 251,606
Dec 26, 2018 0.000073 0.000074 0.000040 0.000044 5,226 253,371
Dec 25, 2018 0.000058 0.000073 0.000054 0.000073 607 418,391
Dec 24, 2018 0.000060 0.000067 0.000056 0.000058 937 332,924
Dec 23, 2018 0.000053 0.000063 0.000051 0.000060 1,749 347,544