loading...

Cryptocoins Lookup

 Peerplays (PPY)

US$0.61 (-0.44%)
0.00017209 PPY (0.00%)

Peerplays Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin PPY/BTC $160,730 $0.620363 76.37% Spot Percentage Recently
2 RuDEX PPY/BTS $49,726 $0.596228 23.63% Spot Percentage Recently
3 RuDEX PPY/USD $16 $1.05 0.01% Spot Percentage Recently

Peerplays Social Media Feeds

Tools for Peerplays


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.655154 0.661000 0.611852 0.630005 221,032 2,832,662
Jan 19, 2019 0.623922 0.666400 0.621348 0.655799 228,664 2,948,640
Jan 18, 2019 0.627056 0.657637 0.613574 0.641189 258,441 2,882,951
Jan 17, 2019 0.630414 0.662354 0.602688 0.627255 276,194 2,820,149
Jan 16, 2019 0.648899 0.654119 0.620165 0.630740 271,160 2,835,820
Jan 15, 2019 0.642246 0.669649 0.629750 0.651752 228,075 2,930,287
Jan 14, 2019 0.626114 0.694427 0.621151 0.634539 31,748 2,852,898
Jan 13, 2019 0.640556 0.643267 0.619691 0.628047 30,696 2,823,711
Jan 12, 2019 0.667436 0.686504 0.629776 0.640952 33,745 2,881,731
Jan 11, 2019 0.647957 0.685717 0.637291 0.668353 39,546 3,004,527
Jan 10, 2019 0.732955 0.739734 0.644033 0.648971 26,838 2,917,397
Jan 09, 2019 0.732646 0.745844 0.708940 0.732318 49,382 3,292,074
Jan 08, 2019 0.749464 0.757760 0.720764 0.731321 34,348 3,286,863
Jan 07, 2019 0.708284 0.763355 0.673374 0.748337 83,989 3,363,341
Jan 06, 2019 0.611760 0.732675 0.601097 0.710114 44,290 3,191,534
Jan 05, 2019 0.646606 0.660602 0.599059 0.611765 31,498 2,749,514
Jan 04, 2019 0.732469 0.750056 0.624753 0.648174 24,064 2,913,153
Jan 03, 2019 0.719522 0.761901 0.690201 0.728518 52,832 3,274,250
Jan 02, 2019 0.923718 0.976277 0.700281 0.719897 54,138 3,235,259
Jan 01, 2019 0.716479 0.944505 0.691149 0.913220 127,450 4,104,062
Dec 31, 2018 0.688444 0.784237 0.640767 0.722227 66,519 3,245,728
Dec 30, 2018 0.662994 0.708334 0.603771 0.687604 76,430 3,089,921
Dec 29, 2018 0.759892 0.775094 0.624895 0.662856 160,702 2,978,712
Dec 28, 2018 0.660884 0.787370 0.642919 0.758550 267,735 3,408,734
Dec 27, 2018 0.732714 0.732971 0.642277 0.660241 121,279 2,966,961
Dec 26, 2018 0.702933 0.752347 0.683187 0.733217 148,403 3,294,896
Dec 25, 2018 0.788275 0.828020 0.686936 0.742687 204,659 3,337,452
Dec 24, 2018 1.11 1.11 0.759138 0.788533 131,561 3,543,472
Dec 23, 2018 0.878598 1.13 0.789255 1.08 159,191 4,868,841
Dec 22, 2018 0.741412 0.944748 0.704747 0.826577 169,811 3,714,432