loading...

Cryptocoins Lookup

 Peerplays (PPY)

US$1.36 (-7.05%)
0.00023933 PPY (0.00%)

Peerplays Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Livecoin PPY/BTC $134,314 $1.36 100.00% Spot Percentage Recently

Peerplays Social Media Feeds

Tools for Peerplays


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Nov 14, 2018 1.37 1.62 1.25 1.26 138,871 5,648,203
Nov 13, 2018 1.43 1.64 1.36 1.37 98,794 6,157,441
Nov 12, 2018 1.46 1.57 1.35 1.44 76,915 6,457,720
Nov 11, 2018 1.57 1.70 1.32 1.45 123,869 6,517,440
Nov 10, 2018 1.71 1.72 1.28 1.55 87,744 6,953,622
Nov 09, 2018 1.73 1.74 0.990151 1.71 92,070 7,682,009
Nov 08, 2018 1.04 2.10 1.04 1.73 68,821 7,781,849
Nov 07, 2018 1.03 2.18 1.03 1.04 108,468 4,666,379
Nov 06, 2018 1.09 1.13 1.00 1.03 97,378 4,567,482
Nov 05, 2018 0.949997 1.16 0.937770 1.08 82,934 4,866,988
Nov 04, 2018 0.761956 0.952759 0.756952 0.949997 77,964 4,263,448
Nov 03, 2018 0.639086 0.918173 0.639086 0.761956 30,442 3,418,616
Nov 02, 2018 0.692960 0.727370 0.632551 0.639086 642 2,867,344
Nov 01, 2018 0.572141 0.757986 0.505792 0.692960 4,775 3,109,056
Oct 31, 2018 0.516488 0.817281 0.502981 0.572141 63,878 2,566,994
Oct 30, 2018 0.726409 0.729273 0.510361 0.514879 267 2,310,079
Oct 29, 2018 0.645023 0.747281 0.643330 0.726311 9 3,258,700
Oct 28, 2018 0.841303 0.842500 0.642255 0.648282 418 2,908,612
Oct 27, 2018 0.650707 0.843029 0.650505 0.836801 2 3,754,430
Oct 26, 2018 0.900456 0.905682 0.648834 0.653228 182 2,930,803
Oct 25, 2018 0.660766 0.907627 0.655597 0.901925 647 4,046,619
Oct 24, 2018 0.901325 0.912526 0.657542 0.660466 225 2,963,278
Oct 23, 2018 0.610624 0.906848 0.610329 0.905428 1,139 4,062,336
Oct 22, 2018 0.653750 0.656213 0.515656 0.610679 243 2,739,901
Oct 21, 2018 0.614855 0.922315 0.489506 0.654081 2,404 2,934,631
Oct 20, 2018 0.758847 0.839004 0.610322 0.614714 239 2,758,005
Oct 19, 2018 0.817530 0.923118 0.609238 0.758790 2,257 3,404,423
Oct 18, 2018 0.825300 0.825415 0.678898 0.817658 988 3,667,895
Oct 17, 2018 0.831160 0.833138 0.818496 0.822073 38 3,687,700
Oct 16, 2018 0.827914 0.832423 0.824896 0.828303 40 3,715,647