loading...

Cryptocoins Lookup

 Peerplays (PPY)

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

US$0.84 (7.41%)
0.00020473 PPY (0.00%)

Peerplays Markets


The default page control presented by DataTables is fine for most situations, but there are cases where you may wish to customise the options presented to the end user.

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 IDAX PPY/BTC $199,843 $0.851062 66.20% Spot Percentage Recently
2 RuDEX PPY/BTS $80,207 $0.823336 26.57% Spot Percentage Recently
3 Livecoin PPY/BTC $18,160 $0.750899 6.02% Spot Percentage Recently
4 Exrates PPY/BTC $1,556 $0.780286 0.52% Spot Percentage Recently
5 Exrates PPY/USD $1,170 $0.753912 0.39% Spot Percentage Recently
6 Exrates PPY/ETH $933 $0.786761 0.31% Spot Percentage Recently
7 RuDEX PPY/BITUSD $0 $0.747559 0.00% Spot Percentage Recently

Peerplays Social Media Feeds

Tools for Peerplays


Website Widget

Individual Column Searching


Currency in USD

Date Open* High Low Close** Volume Market Cap
Mar 20, 2019 0.783913 0.831017 0.766821 0.829519 313,701 3,734,112
Mar 19, 2019 0.787564 0.794004 0.774392 0.784066 184,180 3,529,503
Mar 18, 2019 0.786444 0.800826 0.767368 0.788516 200,474 3,549,535
Mar 17, 2019 0.800067 0.800994 0.786440 0.787046 205,734 3,542,920
Mar 16, 2019 0.805804 0.822687 0.794863 0.801093 216,120 3,606,154
Mar 15, 2019 0.793454 0.807403 0.777612 0.805609 247,256 3,626,482
Mar 14, 2019 0.750769 0.811887 0.728242 0.796530 281,956 3,585,613
Mar 13, 2019 0.727170 0.753788 0.713551 0.749090 205,645 3,372,060
Mar 12, 2019 0.725829 0.773050 0.708890 0.727554 405,569 3,275,115
Mar 11, 2019 0.757044 0.766814 0.710167 0.724493 427,377 3,261,334
Mar 10, 2019 0.796924 0.801060 0.715459 0.758254 450,884 3,413,313
Mar 09, 2019 0.716457 0.798652 0.697217 0.794834 449,637 3,577,977
Mar 08, 2019 0.737416 0.740202 0.681339 0.719470 312,510 3,238,724
Mar 07, 2019 0.723421 0.777198 0.632740 0.736144 363,637 3,313,781
Mar 06, 2019 0.660408 0.767314 0.572649 0.722027 546,452 3,250,236
Mar 05, 2019 0.666320 0.736411 0.603931 0.661726 420,669 2,978,787
Mar 04, 2019 0.711389 0.717380 0.661234 0.667511 246,898 3,004,830
Mar 03, 2019 0.721506 0.723452 0.692162 0.711806 212,618 3,204,225
Mar 02, 2019 0.722023 0.731453 0.711183 0.721907 347,284 3,249,692
Mar 01, 2019 0.704959 0.739203 0.698359 0.722616 437,434 3,252,886
Feb 28, 2019 0.582936 0.709347 0.582604 0.704353 259,570 3,170,673
Feb 27, 2019 0.723568 0.729624 0.580033 0.581096 336,489 2,615,479
Feb 26, 2019 0.675767 0.764033 0.626625 0.743723 275,318 3,347,453
Feb 25, 2019 0.660374 0.723280 0.631170 0.673807 401,468 3,032,764
Feb 24, 2019 0.714349 0.757088 0.656923 0.665407 325,862 2,994,954
Feb 23, 2019 0.678844 0.744618 0.655988 0.717802 346,023 3,230,781
Feb 22, 2019 0.713239 0.782759 0.418101 0.678944 299,605 3,055,885
Feb 21, 2019 0.714848 0.717445 0.560434 0.714252 323,620 3,214,804
Feb 20, 2019 0.673512 0.727339 0.610400 0.715344 194,145 3,219,718
Feb 19, 2019 0.734370 0.760240 0.521255 0.674637 296,666 3,036,501